REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
SEL SCT FINANCIAL (DJI: XLF)
17.11 USD  UNCHANGED
Last Price  /  Updated: 5:45 PM EST, Jan 11, 2013  /  Add to My Watchlist      
View: Quote
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF130524C00015500 15.50 N/A +0.00 3.900 4.350 0 0
XLF130524C00016000 16.00 2.400 +0.00 3.400 3.850 0 0
XLF130524C00016500 16.50 N/A +0.00 2.910 3.350 0 0
XLF130524C00017000 17.00 2.440 -0.53 2.650 2.680 2 6
XLF130524C00017500 17.50 2.300 +0.00 2.140 2.160 0 208
XLF130524C00018000 18.00 1.650 -0.23 1.650 1.680 307 1,316
XLF130524C00018500 18.50 1.220 -0.16 1.150 1.190 347 6,001
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XLF130524P00015500 15.50 N/A +0.00 0.0100 0.0800 0 0
XLF130524P00016000 16.00 0.0100 +0.00 0.0100 0.0100 0 3,462
XLF130524P00016500 16.50 0.0300 +0.00 0.0100 0.0800 0 2,010
XLF130524P00017000 17.00 0.0700 +0.00 0.0100 0.0100 0 1,745
XLF130524P00017500 17.50 0.0500 +0.00 0.0200 0.0100 0 617
XLF130524P00018000 18.00 0.0100 -0.01 0.0200 0.0100 200 385
XLF130524P00018500 18.50 0.0100 +0.00 0.0100 0.0100 0 1,687
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here