Bank of America Corp. Options | BAC Options | REW 40 Index Stock Quote | Renewable Energy Financial News, Stocks, Companies, and Market Research

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BAC140118C00002000	2.000	11.36	+0.00	11.40	11.45	0	1,096
BAC140118C00002500	2.500	10.80	+0.00	10.90	11.00	0	22
BAC140118C00003000	3.000	10.10	+0.00	10.40	10.45	0	3,459
BAC140118C00004000	4.000	9.410	-0.09	9.300	9.450	4	12,386
BAC140118C00005000	5.000	8.410	+0.06	8.400	8.450	38	46,160
BAC140118C00006000	6.000	5.790	+0.00	7.400	7.500	0	30
BAC140118C00007000	7.000	6.450	+0.05	6.450	6.500	205	154,901
BAC140118C00008000	8.000	5.520	+0.00	5.450	5.550	0	597
BAC140118C00009000	9.000	4.590	+0.09	4.550	4.600	200	636
BAC140118C00010000	10.00	3.650	+0.10	3.650	3.750	1,903	363,308
BAC140118C00011000	11.00	2.800	+0.05	2.790	2.820	154	7,421
BAC140118C00012000	12.00	2.050	+0.06	2.040	2.060	6,386	391,509
BAC140118C00013000	13.00	1.430	+0.07	1.410	1.430	5,301	33,777

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BAC140118P00014000	14.00	1.480	-0.06	1.470	1.500	138	7,186
BAC140118P00015000	15.00	2.140	-0.06	2.120	2.150	463	45,818
BAC140118P00016000	16.00	2.890	-0.09	2.870	2.920	50	551
BAC140118P00017000	17.00	3.750	+0.05	3.750	3.800	2,659	11,568
BAC140118P00018000	18.00	4.670	-0.03	4.650	4.700	2,500	135
BAC140118P00019000	19.00	5.600	+0.00	5.600	5.700	0	46
BAC140118P00020000	20.00	6.610	+0.01	6.550	6.650	5	14,491
BAC140118P00021000	21.00	N/A	+0.00	7.550	7.650	0	0
BAC140118P00022000	22.00	8.520	+0.00	8.550	8.600	0	87

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates