Abercrombie & Fitch Co. Options | ANF Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ANF140118C00015000	15.00	25.90	+0.00	34.75	35.10	0	0
ANF140118C00018000	18.00	N/A	+0.00	30.85	32.10	0	0
ANF140118C00020000	20.00	28.98	+0.00	29.75	30.15	0	3
ANF140118C00023000	23.00	26.82	+0.00	26.75	27.20	0	9
ANF140118C00024000	24.00	N/A	+0.00	25.70	26.15	0	0
ANF140118C00025000	25.00	23.90	+0.00	24.85	25.10	0	8
ANF140118C00026000	26.00	N/A	+0.00	23.80	24.10	0	0
ANF140118C00027000	27.00	N/A	+0.00	22.85	23.15	0	0
ANF140118C00028000	28.00	N/A	+0.00	21.85	22.15	0	0
ANF140118C00029000	29.00	N/A	+0.00	20.95	21.25	0	0
ANF140118C00030000	30.00	20.25	+0.00	20.15	20.35	0	531
ANF140118C00031000	31.00	N/A	+0.00	19.10	19.40	0	0
ANF140118C00032000	32.00	N/A	+0.00	18.25	18.55	0	0
ANF140118C00033000	33.00	N/A	+0.00	17.35	17.65	0	0
ANF140118C00034000	34.00	N/A	+0.00	16.60	16.80	0	0
ANF140118C00035000	35.00	19.20	+0.00	15.75	16.10	0	735
ANF140118C00036000	36.00	N/A	+0.00	14.90	15.05	0	0
ANF140118C00037000	37.00	N/A	+0.00	14.10	14.25	0	0
ANF140118C00038000	38.00	N/A	+0.00	13.30	13.45	0	0
ANF140118C00039000	39.00	N/A	+0.00	12.55	12.70	0	0
ANF140118C00040000	40.00	15.40	+0.00	11.75	11.90	0	1,388
ANF140118C00041000	41.00	N/A	+0.00	11.05	11.25	0	0
ANF140118C00042000	42.00	N/A	+0.00	10.35	10.55	0	0
ANF140118C00043000	43.00	9.950	+0.00	9.700	9.850	0	3
ANF140118C00044000	44.00	12.80	+0.00	9.000	9.200	0	15
ANF140118C00045000	45.00	11.83	+0.00	8.450	8.550	0	1,059
ANF140118C00046000	46.00	8.150	+0.00	7.800	7.950	0	12
ANF140118C00047000	47.00	7.350	-2.96	7.250	7.350	9	57
ANF140118C00048000	48.00	6.000	-2.84	6.700	6.850	14	4
ANF140118C00049000	49.00	8.550	+0.00	6.200	6.300	0	66
ANF140118C00050000	50.00	5.740	-3.01	5.700	5.800	39	2,120

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ANF140118P00052500	52.50	7.640	+1.66	7.600	7.750	55	1,031
ANF140118P00055000	55.00	7.300	+0.00	9.150	9.300	0	233
ANF140118P00057500	57.50	11.00	+1.70	10.90	11.00	4	83
ANF140118P00060000	60.00	10.25	+0.00	12.75	12.90	0	69
ANF140118P00062500	62.50	N/A	+0.00	14.70	14.85	0	0
ANF140118P00065000	65.00	17.16	+0.00	16.80	16.95	0	45
ANF140118P00070000	70.00	18.00	+0.00	21.20	21.40	0	37
ANF140118P00075000	75.00	N/A	+0.00	25.85	26.05	0	0
ANF140118P00080000	80.00	34.16	+0.00	30.65	31.00	0	2
ANF140118P00085000	85.00	N/A	+0.00	35.45	35.70	0	0
ANF140118P00090000	90.00	41.10	+0.00	40.25	40.75	5	0
ANF140118P00095000	95.00	N/A	+0.00	45.30	45.65	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates