REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ProShares Ultra Silver (NY: AGQ)
22.14 USD  -1.11 (-4.77%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGQ140118C00020000 20.00 5.600 +0.00 4.700 5.000 0 144
AGQ140118C00021000 21.00 7.200 +0.00 4.200 4.500 0 2
AGQ140118C00022000 22.00 N/A +0.00 3.800 4.000 0 0
AGQ140118C00023000 23.00 3.900 +0.00 3.300 3.600 0 52
AGQ140118C00024000 24.00 3.290 -0.16 3.000 3.200 3 19
PUT Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AGQ140118P00020000 20.00 2.890 +0.18 3.000 3.200 1 340
AGQ140118P00021000 21.00 3.160 +0.00 3.500 3.700 0 86
AGQ140118P00022000 22.00 3.790 +0.00 4.000 4.200 0 40
AGQ140118P00023000 23.00 4.200 +0.00 4.600 4.800 0 100
AGQ140118P00024000 24.00 3.990 +0.00 5.300 5.400 0 23
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
World's #1 Renewable Energy Network
PennWell
Renewable Energy World Magazine International Renewable Energy World Conference & Expo North America Renewable Energy World Conference & Expo Europe Renewable Energy World Conference & Expo Asia Renewable Energy World Conference & Expo India Renewable Energy World Conference & Expo Africa
RenewableEnergyWorld.com Solar Power Gen Conference & Expo Hydro Review Magazine Hydro Review World Magazine
HydroVision International HydroVision Brazil HydroVision India HydroVision Russia
Twitter Facebook Linked In RSS Feeds e-Newsletters