SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES Options | SPRD Options

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
SPRD140118C00017000	17.00	3.220	+0.00	3.200	3.500	15
SPRD140118C00018000	18.00	2.450	+0.00	2.650	2.850	85
SPRD140118C00019000	19.00	2.350	+0.00	2.200	2.400	74
SPRD140118C00020000	20.00	1.900	+0.00	1.800	1.950	365

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
SPRD140118P00017000	17.00	N/A	+0.00	1.750	1.950	0
SPRD140118P00018000	18.00	2.150	+0.00	2.200	2.400	2,517
SPRD140118P00019000	19.00	2.750	+0.00	2.700	2.950	42
SPRD140118P00020000	20.00	3.530	+0.00	3.300	3.600	145

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates