| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 1763 | 1781 | 1752 | 1778 | 0 | +3.41(+0.19%) |
| May 23, 2013 | 1762 | 1781 | 1752 | 1774 | 0 | -3.19(-0.18%) |
| May 22, 2013 | 1802 | 1823 | 1767 | 1777 | 0 | -23.77(-1.32%) |
| May 21, 2013 | 1793 | 1816 | 1789 | 1801 | 0 | +4.41(+0.25%) |
| May 20, 2013 | 1789 | 1809 | 1784 | 1797 | 0 | -0.09(-0.00%) |
| May 17, 2013 | 1780 | 1800 | 1773 | 1797 | 0 | +21.12(+1.19%) |
| May 16, 2013 | 1783 | 1798 | 1763 | 1776 | 0 | -7.82(-0.44%) |
| May 15, 2013 | 1766 | 1792 | 1762 | 1783 | 0 | +31.61(+1.80%) |
| May 13, 2013 | 1757 | 1767 | 1737 | 1752 | 0 | -6.64(-0.38%) |
| May 10, 2013 | 1749 | 1766 | 1741 | 1758 | 0 | +12.33(+0.71%) |
| May 09, 2013 | 1746 | 1766 | 1734 | 1746 | 0 | -6.16(-0.35%) |
| May 08, 2013 | 1739 | 1758 | 1725 | 1752 | 0 | +11.42(+0.66%) |
| May 07, 2013 | 1724 | 1746 | 1718 | 1741 | 0 | +15.99(+0.93%) |
| May 06, 2013 | 1723 | 1739 | 1710 | 1725 | 0 | -7.23(-0.42%) |
| May 03, 2013 | 1713 | 1744 | 1704 | 1732 | 0 | +27.62(+1.62%) |
| May 02, 2013 | 1690 | 1726 | 1653 | 1705 | 0 | +22.49(+1.34%) |
| May 01, 2013 | 1717 | 1734 | 1677 | 1682 | 0 | -41.33(-2.40%) |
| Apr 30, 2013 | 1706 | 1736 | 1699 | 1723 | 0 | +52.71(+3.16%) |
| Apr 29, 2013 | 1604 | 1680 | 1655 | 1671 | 0 | +8.55(+0.51%) |
| Apr 26, 2013 | 1671 | 1678 | 1654 | 1662 | 0 | -9.00(-0.54%) |
| Apr 25, 2013 | 1668 | 1685 | 1652 | 1671 | 0 | +8.65(+0.52%) |
| Apr 24, 2013 | 1664 | 1672 | 1648 | 1662 | 0 | -3.40(-0.20%) |
| Apr 23, 2013 | 1658 | 1678 | 1644 | 1666 | 0 | +16.56(+1.00%) |
| Apr 22, 2013 | 1640 | 1660 | 1616 | 1649 | 0 | +10.85(+0.66%) |
| Apr 19, 2013 | 1623 | 1648 | 1619 | 1638 | 0 | +8.01(+0.49%) |
| Apr 18, 2013 | 1620 | 1646 | 1613 | 1630 | 0 | -4.18(-0.26%) |
| Apr 17, 2013 | 1645 | 1653 | 1616 | 1635 | 0 | -20.72(-1.25%) |
| Apr 16, 2013 | 1633 | 1659 | 1619 | 1655 | 0 | +33.72(+2.08%) |
| Apr 15, 2013 | 1670 | 1675 | 1616 | 1622 | 0 | -56.23(-3.35%) |
| Apr 12, 2013 | 1671 | 1694 | 1659 | 1678 | 0 | -13.82(-0.82%) |
| Apr 11, 2013 | 1682 | 1704 | 1683 | 1692 | 0 | -1.32(-0.08%) |
| Apr 10, 2013 | 1640 | 1705 | 1644 | 1693 | 0 | +52.33(+3.19%) |
| Apr 09, 2013 | 1646 | 1662 | 1631 | 1641 | 0 | -14.57(-0.88%) |
| Apr 08, 2013 | 1629 | 1659 | 1628 | 1655 | 0 | +21.10(+1.29%) |
| Apr 05, 2013 | 1629 | 1643 | 1615 | 1634 | 0 | -12.78(-0.78%) |
| Apr 04, 2013 | 1651 | 1662 | 1634 | 1647 | 0 | -7.82(-0.47%) |
| Apr 03, 2013 | 1663 | 1676 | 1644 | 1655 | 0 | -12.42(-0.74%) |
| Apr 02, 2013 | 1675 | 1689 | 1659 | 1667 | 0 | -2.04(-0.12%) |
| Apr 01, 2013 | 1669 | 1687 | 1654 | 1669 | 0 | -9.12(-0.54%) |
| Mar 28, 2013 | 1678 | 1678 | 1678 | 0 | +13.52(+0.81%) | |
| Mar 27, 2013 | 1641 | 1671 | 1641 | 1665 | 0 | +2.64(+0.16%) |
| Mar 26, 2013 | 1662 | 1673 | 1648 | 1662 | 0 | +7.43(+0.45%) |
| Mar 25, 2013 | 1648 | 1669 | 1640 | 1655 | 0 | +3.75(+0.23%) |
| Mar 22, 2013 | 1646 | 1661 | 1641 | 1651 | 0 | +1.53(+0.09%) |
| Mar 21, 2013 | 1633 | 1660 | 1633 | 1649 | 0 | -1.06(-0.06%) |
| Mar 20, 2013 | 1630 | 1658 | 1634 | 1650 | 0 | +16.71(+1.02%) |
| Mar 19, 2013 | 1637 | 1651 | 1619 | 1634 | 0 | -7.31(-0.45%) |
| Mar 18, 2013 | 1617 | 1652 | 1616 | 1641 | 0 | +5.64(+0.34%) |
| Mar 15, 2013 | 1625 | 1650 | 1623 | 1635 | 0 | +0.72(+0.04%) |
| Mar 14, 2013 | 1628 | 1645 | 1618 | 1635 | 0 | +7.51(+0.46%) |
| Mar 13, 2013 | 1618 | 1634 | 1613 | 1627 | 0 | +8.07(+0.50%) |
| Mar 12, 2013 | 1613 | 1632 | 1610 | 1619 | 0 | -4.49(-0.28%) |
| Mar 11, 2013 | 1616 | 1634 | 1611 | 1624 | 0 | -3.50(-0.22%) |
| Mar 08, 2013 | 1610 | 1632 | 1605 | 1627 | 0 | +16.38(+1.02%) |
| Mar 07, 2013 | 1606 | 1622 | 1600 | 1611 | 0 | -4.22(-0.26%) |
| Mar 06, 2013 | 1610 | 1628 | 1605 | 1615 | 0 | -0.01(-0.00%) |
| Mar 05, 2013 | 1601 | 1623 | 1596 | 1615 | 0 | +18.92(+1.19%) |
| Mar 04, 2013 | 1568 | 1604 | 1564 | 1596 | 0 | +14.03(+0.89%) |
