| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.12(-0.45%) |
| May 22, 2013 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | -0.17(-0.64%) |
| May 21, 2013 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.05(+0.19%) |
| May 20, 2013 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.14(+0.53%) |
| May 17, 2013 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.03(+0.11%) |
| May 16, 2013 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.13(-0.49%) |
| May 15, 2013 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.22(+0.83%) |
| May 13, 2013 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.04(-0.15%) |
| May 10, 2013 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.14(+0.53%) |
| May 09, 2013 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.18(-0.68%) |
| May 08, 2013 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.14(+0.53%) |
| May 07, 2013 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | +0.05(+0.19%) |
| May 06, 2013 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.03(-0.11%) |
| May 03, 2013 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.18(+0.69%) |
| May 02, 2013 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.10(+0.38%) |
| May 01, 2013 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | -0.14(-0.53%) |
| Apr 30, 2013 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.06(+0.23%) |
| Apr 29, 2013 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.27(+1.04%) |
| Apr 26, 2013 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.04(-0.15%) |
| Apr 25, 2013 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.15(+0.58%) |
| Apr 24, 2013 | 25.70 | 25.78 | 25.78 | 25.78 | 0 | +0.08(+0.31%) |
| Apr 23, 2013 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.17(+0.67%) |
| Apr 22, 2013 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.08(+0.31%) |
| Apr 19, 2013 | 25.45 | 25.45 | 25.45 | 25.45 | 0 | +0.15(+0.59%) |
| Apr 18, 2013 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.08(+0.32%) |
| Apr 17, 2013 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.41(-1.60%) |
| Apr 16, 2013 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.24(+0.95%) |
| Apr 15, 2013 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.46(-1.78%) |
| Apr 12, 2013 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | -0.08(-0.31%) |
| Apr 11, 2013 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.07(+0.27%) |
| Apr 10, 2013 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.29(+1.13%) |
| Apr 09, 2013 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.13(+0.51%) |
| Apr 08, 2013 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.18(+0.71%) |
| Apr 05, 2013 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.16(-0.63%) |
| Apr 04, 2013 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.03(+0.12%) |
| Apr 03, 2013 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.23(-0.90%) |
| Apr 02, 2013 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.10(+0.39%) |
| Apr 01, 2013 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.04(-0.16%) |
| Mar 28, 2013 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.18(+0.71%) |
| Mar 27, 2013 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.09(-0.35%) |
| Mar 26, 2013 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.14(+0.55%) |
| Mar 25, 2013 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.18(-0.71%) |
| Mar 22, 2013 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.21(+0.83%) |
| Mar 21, 2013 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.28(-1.09%) |
| Mar 20, 2013 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.14(+0.55%) |
| Mar 19, 2013 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.08(+0.32%) |
| Mar 18, 2013 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.17(-0.67%) |
| Mar 15, 2013 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.01(+0.04%) |
| Mar 14, 2013 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.21(+0.83%) |
| Mar 13, 2013 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.01(-0.04%) |
| Mar 12, 2013 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.07(+0.28%) |
| Mar 11, 2013 | 25.24 | 25.25 | 25.25 | 25.25 | 0 | +0.06(+0.24%) |
| Mar 08, 2013 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.03(+0.12%) |
| Mar 07, 2013 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.10(+0.40%) |
| Mar 06, 2013 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.08(-0.32%) |
| Mar 05, 2013 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.19(+0.76%) |
| Mar 04, 2013 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.08(+0.32%) |
