REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
PETROMANAS ENERGY (TSV: PMI)
0.1100 CAD  +0.0050 (+4.76%)
Streaming Delayed Price  /  Updated: 4:50 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2013 0.1100 0.1100 0.1050 0.1050 117,408 +0.00(+0.00%)
Jun 14, 2013 0.1050 0.1050 0.1050 0.1050 87,450 +0.00(+0.00%)
Jun 13, 2013 0.1150 0.1150 0.1050 0.1050 52,200 -0.01(-4.55%)
Jun 12, 2013 0.1100 0.1100 0.1100 0.1100 58,900 +0.01(+4.76%)
Jun 11, 2013 0.1100 0.1150 0.1050 0.1050 309,620 -0.01(-4.55%)
Jun 10, 2013 0.1100 0.1100 0.1050 0.1100 259,081 +0.00(+0.00%)
Jun 07, 2013 0.1150 0.1150 0.1050 0.1100 201,552 +0.01(+4.76%)
Jun 06, 2013 0.1100 0.1100 0.1050 0.1050 315,382 +0.00(+0.00%)
Jun 05, 2013 0.1100 0.1100 0.1050 0.1050 38,651 +0.00(+0.00%)
Jun 04, 2013 0.1050 0.1100 0.1050 0.1050 170,618 -0.01(-4.55%)
Jun 03, 2013 0.1100 0.1100 0.1050 0.1100 170,110 -0.01(-4.35%)
May 31, 2013 0.1150 0.1150 0.1050 0.1150 566,985 -0.00(-4.17%)
May 30, 2013 0.1150 0.1200 0.1100 0.1200 268,820 +0.00(+0.00%)
May 29, 2013 0.1050 0.1200 0.1050 0.1200 673,696 +0.01(+9.09%)
May 28, 2013 0.1050 0.1100 0.1050 0.1100 649,356 +0.01(+4.76%)
May 27, 2013 0.1050 0.1050 0.1000 0.1050 290,704 +0.00(+0.00%)
May 24, 2013 0.1100 0.1100 0.1050 0.1050 758,000 +0.00(+0.00%)
May 23, 2013 0.1100 0.1100 0.1050 0.1050 283,441 -0.01(-4.55%)
May 22, 2013 0.1050 0.1100 0.1050 0.1100 439,626 +0.01(+4.76%)
May 21, 2013 0.1050 0.1100 0.1050 0.1050 984,381 +0.00(+0.00%)
May 17, 2013 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 16, 2013 0.1100 0.1100 0.1050 0.1100 200,262 +0.01(+4.76%)
May 15, 2013 0.1100 0.1100 0.1050 0.1050 346,280 +0.00(+0.00%)
May 13, 2013 0.1050 0.1050 0.1050 0.1050 231,824 +0.00(+0.00%)
May 10, 2013 0.1100 0.1100 0.1050 0.1050 73,442 +0.00(+0.00%)
May 09, 2013 0.1050 0.1050 0.1050 0.1050 37,105 -0.01(-4.55%)
May 08, 2013 0.1100 0.1100 0.1000 0.1100 379,152 +0.00(+0.00%)
May 07, 2013 0.1200 0.1200 0.1050 0.1100 482,862 -0.01(-8.33%)
May 06, 2013 0.1200 0.1200 0.1150 0.1200 310,642 +0.01(+9.09%)
May 03, 2013 0.1150 0.1200 0.1100 0.1100 344,452 +0.00(+0.00%)
May 02, 2013 0.1100 0.1150 0.1100 0.1100 267,688 +0.00(+0.00%)
May 01, 2013 0.1150 0.1150 0.1050 0.1100 108,446 +0.00(+0.00%)
Apr 30, 2013 0.1150 0.1150 0.1100 0.1100 186,210 +0.00(+0.00%)
Apr 29, 2013 0.1100 0.1200 0.1050 0.1100 220,364 -0.01(-4.35%)
Apr 26, 2013 0.1100 0.1150 0.1100 0.1150 215,401 +0.01(+4.55%)
Apr 25, 2013 0.1100 0.1100 0.1050 0.1100 347,357 +0.00(+0.00%)
Apr 24, 2013 0.1200 0.1200 0.1100 0.1100 273,398 -0.01(-4.35%)
Apr 23, 2013 0.1050 0.1250 0.1000 0.1150 1,817,484 +0.01(+15.00%)
Apr 22, 2013 0.1000 0.1050 0.0950 0.1000 278,680 -0.00(-4.76%)
Apr 19, 2013 0.1000 0.1050 0.0950 0.1050 424,208 +0.01(+10.53%)
Apr 18, 2013 0.1000 0.1000 0.0950 0.0950 277,156 +0.00(+0.00%)
Apr 17, 2013 0.1000 0.1000 0.0950 0.0950 276,447 -0.01(-5.00%)
Apr 16, 2013 0.1000 0.1000 0.0950 0.1000 623,955 +0.01(+5.26%)
Apr 15, 2013 0.1000 0.1000 0.0950 0.0950 309,625 -0.01(-5.00%)
Apr 12, 2013 0.1000 0.1100 0.1000 0.1000 416,280 -0.00(-4.76%)
Apr 11, 2013 0.1000 0.1050 0.0950 0.1050 654,825 +0.01(+10.53%)
Apr 10, 2013 0.1000 0.1000 0.0950 0.0950 74,000 +0.00(+0.00%)
Apr 09, 2013 0.0950 0.0950 0.0900 0.0950 2,134,300 +0.00(+0.00%)
Apr 08, 2013 0.0950 0.1000 0.0950 0.0950 460,900 +0.01(+5.56%)
Apr 05, 2013 0.0950 0.1000 0.0900 0.0900 429,595 +0.00(+0.00%)
Apr 04, 2013 0.0950 0.0950 0.0900 0.0900 526,823 +0.00(+0.00%)
Apr 03, 2013 0.1100 0.1100 0.0900 0.0900 1,278,430 -0.01(-10.00%)
Apr 02, 2013 0.1050 0.1100 0.1000 0.1000 872,076 -0.01(-9.09%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here