| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 12.51 | 14.22 | 12.35 | 14.01 | 24,305 | +2.07(+17.34%) |
| Jun 17, 2013 | 12.83 | 13.20 | 11.40 | 11.94 | 15,975 | -0.44(-3.55%) |
| Jun 14, 2013 | 15.16 | 15.38 | 12.00 | 12.38 | 15,401 | -2.62(-17.47%) |
| Jun 13, 2013 | 14.58 | 15.13 | 14.30 | 15.00 | 9,543 | +0.67(+4.68%) |
| Jun 12, 2013 | 15.00 | 15.00 | 14.25 | 14.33 | 5,231 | -0.72(-4.78%) |
| Jun 11, 2013 | 15.00 | 15.18 | 14.93 | 15.05 | 6,705 | -0.14(-0.92%) |
| Jun 10, 2013 | 15.25 | 15.89 | 15.19 | 15.19 | 2,485 | -0.29(-1.87%) |
| Jun 07, 2013 | 16.47 | 16.47 | 15.48 | 15.48 | 12,774 | -1.46(-8.62%) |
| Jun 06, 2013 | 16.61 | 17.06 | 16.60 | 16.94 | 3,758 | -0.01(-0.06%) |
| Jun 05, 2013 | 17.04 | 17.87 | 16.95 | 16.95 | 3,357 | -0.31(-1.80%) |
| Jun 04, 2013 | 17.25 | 17.38 | 17.11 | 17.26 | 1,455 | +0.26(+1.53%) |
| Jun 03, 2013 | 17.90 | 17.98 | 17.00 | 17.00 | 2,789 | -0.67(-3.79%) |
| May 31, 2013 | 18.00 | 18.00 | 17.67 | 17.67 | 3,937 | -0.53(-2.91%) |
| May 30, 2013 | 18.00 | 18.33 | 17.90 | 18.20 | 6,544 | +0.20(+1.11%) |
| May 29, 2013 | 19.14 | 19.14 | 18.00 | 18.00 | 5,568 | -1.15(-6.01%) |
| May 28, 2013 | 19.34 | 19.43 | 19.10 | 19.15 | 2,438 | +0.34(+1.81%) |
| May 27, 2013 | 18.81 | 18.81 | 18.81 | 18.81 | 476 | -0.32(-1.67%) |
| May 24, 2013 | 18.91 | 19.69 | 18.91 | 19.13 | 2,476 | +0.07(+0.37%) |
| May 23, 2013 | 19.76 | 19.76 | 18.98 | 19.06 | 7,653 | -0.80(-4.03%) |
| May 22, 2013 | 19.82 | 20.70 | 19.82 | 19.86 | 2,324 | +0.40(+2.06%) |
| May 21, 2013 | 20.52 | 21.20 | 19.45 | 19.46 | 6,092 | +0.76(+4.06%) |
| May 17, 2013 | 18.70 | 18.70 | 18.70 | 0 | +0.02(+0.11%) | |
| May 16, 2013 | 18.11 | 18.93 | 17.55 | 18.68 | 5,082 | +0.37(+2.02%) |
| May 15, 2013 | 18.53 | 18.80 | 18.27 | 18.31 | 5,410 | -0.84(-4.39%) |
| May 13, 2013 | 19.48 | 19.60 | 19.09 | 19.15 | 6,055 | -0.65(-3.28%) |
| May 10, 2013 | 19.01 | 20.05 | 18.96 | 19.80 | 8,090 | +0.80(+4.21%) |
| May 09, 2013 | 19.00 | 19.61 | 18.40 | 19.00 | 9,939 | -0.13(-0.68%) |
| May 08, 2013 | 17.28 | 19.50 | 17.28 | 19.13 | 6,359 | +2.13(+12.53%) |
| May 07, 2013 | 17.65 | 17.65 | 16.87 | 17.00 | 2,721 | -0.70(-3.95%) |
| May 06, 2013 | 17.75 | 17.90 | 17.55 | 17.70 | 2,640 | +0.21(+1.20%) |
| May 03, 2013 | 17.65 | 17.71 | 17.09 | 17.49 | 5,423 | +0.33(+1.92%) |
| May 02, 2013 | 18.12 | 18.27 | 16.31 | 17.16 | 16,515 | -0.68(-3.81%) |
| May 01, 2013 | 17.98 | 17.98 | 17.45 | 17.84 | 5,518 | -0.28(-1.55%) |
| Apr 30, 2013 | 17.30 | 18.12 | 17.30 | 18.12 | 1,792 | +0.60(+3.42%) |
| Apr 29, 2013 | 17.95 | 17.95 | 17.41 | 17.52 | 2,173 | +0.10(+0.57%) |
| Apr 26, 2013 | 18.15 | 18.40 | 17.42 | 17.42 | 4,605 | -0.98(-5.33%) |
| Apr 25, 2013 | 19.00 | 19.25 | 18.25 | 18.40 | 17,198 | -0.09(-0.49%) |
| Apr 24, 2013 | 17.16 | 18.49 | 17.16 | 18.49 | 5,531 | +1.56(+9.21%) |
| Apr 23, 2013 | 17.63 | 17.63 | 16.77 | 16.93 | 4,001 | -0.62(-3.53%) |
| Apr 22, 2013 | 17.63 | 17.97 | 16.59 | 17.55 | 6,080 | -0.42(-2.34%) |
| Apr 19, 2013 | 19.62 | 19.62 | 17.85 | 17.97 | 7,033 | -1.47(-7.56%) |
| Apr 18, 2013 | 19.20 | 19.91 | 18.83 | 19.44 | 7,490 | +0.44(+2.32%) |
| Apr 17, 2013 | 20.83 | 20.83 | 18.88 | 19.00 | 5,198 | -1.89(-9.05%) |
| Apr 16, 2013 | 21.51 | 21.87 | 20.46 | 20.89 | 3,345 | -0.11(-0.52%) |
| Apr 15, 2013 | 23.98 | 23.98 | 21.00 | 21.00 | 8,147 | -3.50(-14.29%) |
| Apr 12, 2013 | 26.10 | 26.10 | 23.97 | 24.50 | 6,026 | -0.49(-1.96%) |
| Apr 11, 2013 | 23.69 | 25.01 | 23.69 | 24.99 | 7,031 | +0.94(+3.91%) |
| Apr 10, 2013 | 25.05 | 25.05 | 24.05 | 24.05 | 6,500 | -0.70(-2.83%) |
| Apr 09, 2013 | 23.25 | 24.79 | 23.25 | 24.75 | 6,043 | +1.53(+6.59%) |
| Apr 08, 2013 | 24.05 | 24.43 | 23.20 | 23.22 | 5,465 | -0.73(-3.05%) |
| Apr 05, 2013 | 24.04 | 24.50 | 23.73 | 23.95 | 1,245 | -0.30(-1.24%) |
| Apr 04, 2013 | 23.85 | 25.02 | 23.58 | 24.25 | 6,841 | +0.32(+1.34%) |
| Apr 03, 2013 | 24.20 | 24.55 | 23.50 | 23.93 | 6,719 | -0.54(-2.21%) |
| Apr 02, 2013 | 26.40 | 26.70 | 24.45 | 24.47 | 8,592 | -2.09(-7.87%) |
