| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 22.58 | 22.67 | 22.58 | 22.66 | 43,467 | +0.13(+0.58%) |
| Jun 17, 2013 | 22.46 | 22.56 | 22.45 | 22.53 | 37,228 | +0.16(+0.72%) |
| Jun 14, 2013 | 22.41 | 22.47 | 22.37 | 22.37 | 27,251 | -0.06(-0.27%) |
| Jun 13, 2013 | 22.20 | 22.43 | 22.03 | 22.43 | 89,234 | +0.21(+0.95%) |
| Jun 12, 2013 | 22.45 | 22.46 | 22.21 | 22.22 | 54,408 | -0.21(-0.94%) |
| Jun 11, 2013 | 22.54 | 22.54 | 22.42 | 22.43 | 56,515 | -0.19(-0.84%) |
| Jun 10, 2013 | 22.60 | 22.64 | 22.54 | 22.62 | 97,046 | +0.05(+0.22%) |
| Jun 07, 2013 | 22.57 | 22.61 | 22.48 | 22.57 | 55,543 | +0.01(+0.04%) |
| Jun 06, 2013 | 22.63 | 22.63 | 22.47 | 22.56 | 49,519 | -0.11(-0.49%) |
| Jun 05, 2013 | 22.92 | 22.93 | 22.65 | 22.67 | 70,812 | -0.31(-1.35%) |
| Jun 04, 2013 | 23.00 | 23.02 | 22.95 | 22.98 | 38,973 | -0.04(-0.17%) |
| Jun 03, 2013 | 23.07 | 23.08 | 22.95 | 23.02 | 107,935 | +0.04(+0.17%) |
| May 31, 2013 | 23.10 | 23.10 | 22.98 | 22.98 | 123,569 | -0.19(-0.82%) |
| May 30, 2013 | 23.22 | 23.22 | 23.13 | 23.17 | 31,290 | -0.03(-0.13%) |
| May 29, 2013 | 23.18 | 23.22 | 23.13 | 23.20 | 63,497 | +0.02(+0.09%) |
| May 28, 2013 | 23.30 | 23.33 | 23.18 | 23.18 | 75,635 | +0.00(+0.00%) |
| May 27, 2013 | 23.12 | 23.21 | 23.12 | 23.18 | 36,039 | +0.03(+0.13%) |
| May 24, 2013 | 23.15 | 23.18 | 23.11 | 23.15 | 57,775 | -0.08(-0.34%) |
| May 23, 2013 | 23.15 | 23.25 | 23.10 | 23.23 | 92,517 | -0.11(-0.47%) |
| May 22, 2013 | 23.49 | 23.60 | 23.34 | 23.34 | 60,291 | -0.11(-0.47%) |
| May 21, 2013 | 23.30 | 23.52 | 23.30 | 23.45 | 103,927 | +0.17(+0.73%) |
| May 17, 2013 | 23.28 | 23.28 | 23.28 | 0 | +0.14(+0.61%) | |
| May 16, 2013 | 23.03 | 23.19 | 23.03 | 23.14 | 43,048 | +0.05(+0.22%) |
| May 15, 2013 | 23.12 | 23.15 | 23.06 | 23.09 | 68,635 | -0.01(-0.04%) |
| May 13, 2013 | 23.12 | 23.12 | 23.05 | 23.10 | 51,665 | +0.00(+0.00%) |
| May 10, 2013 | 23.05 | 23.11 | 23.03 | 23.10 | 44,613 | +0.04(+0.17%) |
| May 09, 2013 | 22.96 | 23.10 | 22.96 | 23.06 | 150,803 | +0.13(+0.57%) |
| May 08, 2013 | 22.89 | 22.96 | 22.89 | 22.93 | 92,732 | +0.04(+0.17%) |
| May 07, 2013 | 22.84 | 22.90 | 22.81 | 22.89 | 81,185 | +0.02(+0.09%) |
| May 06, 2013 | 22.89 | 22.96 | 22.84 | 22.87 | 84,605 | -0.01(-0.04%) |
| May 03, 2013 | 22.84 | 22.92 | 22.84 | 22.88 | 51,297 | +0.17(+0.75%) |
| May 02, 2013 | 22.75 | 22.75 | 22.67 | 22.71 | 120,924 | -0.02(-0.09%) |
| May 01, 2013 | 22.82 | 22.82 | 22.66 | 22.73 | 77,089 | -0.16(-0.70%) |
| Apr 30, 2013 | 22.66 | 22.89 | 22.64 | 22.89 | 136,448 | +0.25(+1.10%) |
| Apr 29, 2013 | 22.64 | 22.69 | 22.60 | 22.64 | 64,199 | +0.08(+0.35%) |
| Apr 26, 2013 | 22.60 | 22.65 | 22.52 | 22.56 | 56,573 | -0.11(-0.49%) |
| Apr 25, 2013 | 22.48 | 22.69 | 22.48 | 22.67 | 92,757 | +0.21(+0.94%) |
| Apr 24, 2013 | 22.43 | 22.57 | 22.43 | 22.46 | 82,971 | +0.02(+0.09%) |
| Apr 23, 2013 | 22.35 | 22.48 | 22.32 | 22.44 | 66,710 | +0.02(+0.09%) |
| Apr 22, 2013 | 22.35 | 22.44 | 22.26 | 22.42 | 134,817 | +0.07(+0.31%) |
| Apr 19, 2013 | 22.30 | 22.36 | 22.28 | 22.35 | 62,937 | +0.09(+0.40%) |
| Apr 18, 2013 | 22.32 | 22.32 | 22.19 | 22.26 | 169,597 | +0.00(+0.00%) |
| Apr 17, 2013 | 22.53 | 22.53 | 22.22 | 22.26 | 81,368 | -0.30(-1.33%) |
| Apr 16, 2013 | 22.44 | 22.56 | 22.42 | 22.56 | 86,542 | +0.22(+0.98%) |
| Apr 15, 2013 | 22.65 | 22.70 | 22.33 | 22.34 | 92,149 | -0.44(-1.93%) |
| Apr 12, 2013 | 22.83 | 22.83 | 22.75 | 22.78 | 51,866 | -0.11(-0.48%) |
| Apr 11, 2013 | 22.89 | 22.90 | 22.83 | 22.89 | 52,065 | +0.00(+0.00%) |
| Apr 10, 2013 | 22.80 | 22.94 | 22.80 | 22.89 | 81,359 | +0.12(+0.53%) |
| Apr 09, 2013 | 22.66 | 22.79 | 22.63 | 22.77 | 174,583 | +0.12(+0.53%) |
| Apr 08, 2013 | 22.59 | 22.65 | 22.51 | 22.65 | 69,452 | +0.06(+0.27%) |
| Apr 05, 2013 | 22.53 | 22.59 | 22.46 | 22.59 | 87,481 | -0.10(-0.44%) |
| Apr 04, 2013 | 22.81 | 22.84 | 22.66 | 22.69 | 68,313 | -0.16(-0.70%) |
| Apr 03, 2013 | 23.10 | 23.10 | 22.80 | 22.85 | 111,948 | -0.25(-1.08%) |
| Apr 02, 2013 | 23.01 | 23.13 | 23.00 | 23.10 | 76,319 | +0.11(+0.48%) |
