| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 177.00 | 177.77 | 174.60 | 174.60 | 21,059 | -3.15(-1.77%) |
| May 31, 2013 | 172.62 | 177.75 | 177.75 | 177.75 | 0 | +3.75(+2.16%) |
| May 23, 2013 | 174.00 | 174.00 | 174.00 | 0 | +3.75(+2.20%) | |
| May 16, 2013 | 177.70 | 175.50 | 170.25 | 2,730 | +0.50(+0.29%) | |
| May 02, 2013 | 168.50 | 169.75 | 169.75 | 7 | +1.34(+0.80%) | |
| Apr 29, 2013 | 168.41 | 168.41 | 168.41 | 0 | +4.66(+2.85%) | |
| Apr 18, 2013 | 163.75 | 163.75 | 163.75 | 163.75 | 537 | +3.25(+2.02%) |
| Apr 09, 2013 | 160.50 | 161.40 | 160.50 | 140,772 | +0.25(+0.16%) |
