| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 120.00 | 120.65 | 120.00 | 120.00 | 217,282 | +0.00(+0.00%) |
| Jun 12, 2013 | 122.25 | 120.00 | 119.05 | 120.00 | 6,765 | -1.75(-1.44%) |
| Jun 10, 2013 | 120.75 | 121.75 | 121.75 | 121.75 | 0 | +0.00(+0.00%) |
| Jun 03, 2013 | 121.50 | 121.50 | 121.75 | 121.75 | 399,173 | -2.75(-2.21%) |
| May 30, 2013 | 123.88 | 123.84 | 124.50 | 124.50 | 122,743 | -3.00(-2.35%) |
| May 28, 2013 | 127.50 | 126.45 | 127.50 | 681,038 | -0.30(-0.23%) | |
| May 22, 2013 | 127.80 | 127.80 | 127.80 | 0 | -3.90(-2.96%) | |
| May 14, 2013 | 129.43 | 131.70 | 131.70 | 20,708,841 | -0.90(-0.68%) | |
| May 09, 2013 | 132.60 | 133.70 | 132.60 | 132.60 | 68,725 | +2.10(+1.61%) |
| May 07, 2013 | 130.50 | 130.50 | 130.50 | 130.50 | 0 | +1.00(+0.77%) |
| Apr 29, 2013 | 129.50 | 129.50 | 129.50 | 0 | -0.75(-0.58%) | |
| Apr 25, 2013 | 130.25 | 130.25 | 126.80 | 130.25 | 3 | +0.75(+0.58%) |
| Apr 21, 2013 | 129.50 | 129.80 | 129.25 | 129.50 | 51,113 | +1.10(+0.86%) |
| Apr 19, 2013 | 128.40 | 128.40 | 127.50 | 128.40 | 3,440 | +0.90(+0.70%) |
| Apr 12, 2013 | 128.00 | 127.50 | 127.50 | 49,816 | -1.00(-0.78%) |
