| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 4.530 | 4.620 | 4.530 | 4.560 | 0 | +0.00(+0.00%) |
| May 17, 2013 | 4.510 | 4.570 | 4.490 | 4.560 | 0 | +0.08(+1.79%) |
| May 16, 2013 | 4.530 | 4.550 | 4.450 | 4.480 | 125,115 | -0.01(-0.22%) |
| May 15, 2013 | 4.450 | 4.520 | 4.450 | 4.490 | 0 | +0.07(+1.58%) |
| May 13, 2013 | 4.480 | 4.480 | 4.390 | 4.420 | 0 | -0.05(-1.12%) |
| May 10, 2013 | 4.380 | 4.480 | 4.320 | 4.470 | 0 | +0.09(+2.05%) |
| May 09, 2013 | 4.350 | 4.410 | 4.320 | 4.380 | 0 | +0.04(+0.92%) |
| May 08, 2013 | 4.380 | 4.450 | 4.320 | 4.340 | 0 | -0.04(-0.91%) |
| May 07, 2013 | 4.390 | 4.390 | 4.330 | 4.380 | 0 | +0.01(+0.23%) |
| May 06, 2013 | 4.330 | 4.390 | 4.280 | 4.370 | 0 | +0.06(+1.39%) |
| May 03, 2013 | 4.300 | 4.340 | 4.240 | 4.310 | 0 | +0.07(+1.65%) |
| May 02, 2013 | 4.160 | 4.270 | 4.160 | 4.240 | 0 | +0.08(+1.92%) |
| May 01, 2013 | 4.290 | 4.320 | 4.160 | 4.160 | 0 | -0.14(-3.26%) |
| Apr 30, 2013 | 4.280 | 4.320 | 4.250 | 4.300 | 0 | +0.03(+0.70%) |
| Apr 29, 2013 | 4.280 | 4.320 | 4.250 | 4.270 | 83,018 | +0.02(+0.47%) |
| Apr 26, 2013 | 4.260 | 4.300 | 4.250 | 4.250 | 190,224 | -0.01(-0.23%) |
| Apr 25, 2013 | 4.280 | 4.320 | 4.250 | 4.260 | 130,980 | -0.02(-0.47%) |
| Apr 24, 2013 | 4.325 | 4.330 | 4.260 | 4.280 | 85,602 | -0.06(-1.38%) |
| Apr 23, 2013 | 4.330 | 4.340 | 4.250 | 4.340 | 159,681 | +0.05(+1.17%) |
| Apr 22, 2013 | 4.390 | 4.390 | 4.250 | 4.290 | 121,299 | -0.08(-1.83%) |
| Apr 19, 2013 | 4.240 | 4.390 | 4.240 | 4.370 | 191,779 | +0.12(+2.82%) |
| Apr 18, 2013 | 4.290 | 4.315 | 4.230 | 4.250 | 118,273 | -0.02(-0.47%) |
| Apr 17, 2013 | 4.280 | 4.370 | 4.220 | 4.270 | 152,175 | -0.07(-1.61%) |
| Apr 16, 2013 | 4.310 | 4.340 | 4.260 | 4.340 | 127,907 | +0.11(+2.60%) |
| Apr 15, 2013 | 4.330 | 4.430 | 4.230 | 4.230 | 187,309 | -0.14(-3.20%) |
| Apr 12, 2013 | 4.380 | 4.440 | 4.275 | 4.370 | 103,606 | -0.01(-0.23%) |
| Apr 11, 2013 | 4.430 | 4.430 | 4.300 | 4.380 | 60,845 | -0.05(-1.13%) |
| Apr 10, 2013 | 4.330 | 4.450 | 4.310 | 4.430 | 137,067 | +0.15(+3.50%) |
| Apr 09, 2013 | 4.350 | 4.350 | 4.265 | 4.280 | 141,952 | -0.07(-1.61%) |
| Apr 08, 2013 | 4.360 | 4.360 | 4.285 | 4.350 | 55,828 | +0.03(+0.69%) |
| Apr 05, 2013 | 4.360 | 4.430 | 4.250 | 4.320 | 225,439 | -0.09(-2.04%) |
| Apr 04, 2013 | 4.450 | 4.477 | 4.400 | 4.410 | 61,558 | -0.01(-0.23%) |
| Apr 03, 2013 | 4.400 | 4.450 | 4.390 | 4.420 | 141,117 | +0.02(+0.45%) |
| Apr 02, 2013 | 4.510 | 4.520 | 4.395 | 4.400 | 116,366 | -0.07(-1.57%) |
| Apr 01, 2013 | 4.590 | 4.590 | 4.380 | 4.470 | 172,911 | -0.10(-2.19%) |
| Mar 28, 2013 | 4.550 | 4.630 | 4.460 | 4.570 | 232,398 | +0.06(+1.33%) |
| Mar 27, 2013 | 4.490 | 4.560 | 4.450 | 4.510 | 73,065 | -0.05(-1.10%) |
| Mar 26, 2013 | 4.580 | 4.580 | 4.460 | 4.560 | 64,016 | +0.02(+0.44%) |
| Mar 25, 2013 | 4.550 | 4.590 | 4.510 | 4.540 | 67,161 | -0.01(-0.22%) |
| Mar 22, 2013 | 4.570 | 4.590 | 4.520 | 4.550 | 52,353 | -0.01(-0.22%) |
| Mar 21, 2013 | 4.580 | 4.610 | 4.530 | 4.560 | 57,138 | -0.07(-1.51%) |
| Mar 20, 2013 | 4.650 | 4.680 | 4.560 | 4.630 | 63,438 | +0.01(+0.22%) |
| Mar 19, 2013 | 4.670 | 4.700 | 4.590 | 4.620 | 60,362 | -0.05(-1.07%) |
| Mar 18, 2013 | 4.630 | 4.730 | 4.540 | 4.670 | 88,090 | -0.02(-0.43%) |
| Mar 15, 2013 | 4.700 | 4.780 | 4.650 | 4.690 | 420,690 | +0.00(+0.00%) |
| Mar 14, 2013 | 4.660 | 4.690 | 4.610 | 4.690 | 106,284 | +0.05(+1.08%) |
| Mar 13, 2013 | 4.630 | 4.660 | 4.610 | 4.640 | 55,578 | +0.02(+0.43%) |
| Mar 12, 2013 | 4.620 | 4.640 | 4.600 | 4.620 | 34,528 | -0.02(-0.43%) |
| Mar 11, 2013 | 4.620 | 4.670 | 4.600 | 4.640 | 126,703 | +0.02(+0.43%) |
| Mar 08, 2013 | 4.630 | 4.650 | 4.600 | 4.620 | 91,468 | +0.03(+0.65%) |
| Mar 07, 2013 | 4.610 | 4.630 | 4.570 | 4.590 | 136,858 | -0.03(-0.65%) |
| Mar 06, 2013 | 4.610 | 4.660 | 4.585 | 4.620 | 95,186 | +0.01(+0.22%) |
| Mar 05, 2013 | 4.580 | 4.640 | 4.550 | 4.610 | 129,602 | +0.04(+0.88%) |
| Mar 04, 2013 | 4.580 | 4.580 | 4.510 | 4.570 | 78,636 | -0.01(-0.22%) |
