REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Solta Medical, Inc. (NQ: SLTM)
2.120 USD  -0.030 (-1.40%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 2.160 2.170 2.100 2.120 0 -0.03(-1.40%)
May 21, 2013 2.110 2.160 2.090 2.150 0 +0.04(+1.90%)
May 20, 2013 2.130 2.140 2.000 2.110 0 -0.01(-0.47%)
May 17, 2013 2.140 2.160 2.100 2.120 0 -0.02(-1.17%)
May 16, 2013 2.120 2.150 2.075 2.145 229,827 +0.02(+0.70%)
May 15, 2013 2.170 2.200 2.110 2.130 0 +0.12(+5.97%)
May 13, 2013 2.020 2.050 1.980 2.010 0 -0.02(-0.99%)
May 10, 2013 1.930 2.030 1.920 2.030 0 +0.08(+4.10%)
May 09, 2013 1.930 1.980 1.871 1.950 0 +0.00(+0.00%)
May 08, 2013 1.800 1.950 1.780 1.950 0 +0.20(+11.43%)
May 07, 2013 1.840 1.850 1.740 1.750 0 +0.00(+0.00%)
May 06, 2013 1.790 1.830 1.730 1.750 0 -0.04(-2.23%)
May 03, 2013 1.810 1.820 1.770 1.790 0 +0.02(+1.13%)
May 02, 2013 1.760 1.890 1.440 1.770 0 -0.10(-5.35%)
May 01, 2013 1.920 1.960 1.870 1.870 454,141 -0.08(-4.10%)
Apr 30, 2013 1.970 1.990 1.950 1.950 0 -0.01(-0.51%)
Apr 29, 2013 1.990 2.002 1.930 1.960 638,384 +0.00(+0.00%)
Apr 26, 2013 2.020 2.020 1.930 1.960 831,143 -0.06(-2.97%)
Apr 25, 2013 2.120 2.120 1.991 2.020 485,186 -0.08(-3.81%)
Apr 24, 2013 2.140 2.140 2.050 2.100 125,261 -0.04(-1.87%)
Apr 23, 2013 2.140 2.150 2.100 2.140 93,073 +0.03(+1.42%)
Apr 22, 2013 2.040 2.110 2.010 2.110 99,853 +0.08(+3.94%)
Apr 19, 2013 2.010 2.040 2.000 2.030 107,455 +0.03(+1.50%)
Apr 18, 2013 2.000 2.070 2.000 2.000 142,456 -0.02(-0.99%)
Apr 17, 2013 2.040 2.100 1.980 2.020 289,203 -0.06(-2.88%)
Apr 16, 2013 2.040 2.090 2.010 2.080 93,494 +0.07(+3.48%)
Apr 15, 2013 2.120 2.134 2.000 2.010 276,861 -0.12(-5.63%)
Apr 12, 2013 2.150 2.200 2.110 2.130 97,719 -0.04(-1.84%)
Apr 11, 2013 2.140 2.180 2.111 2.170 131,287 +0.02(+0.93%)
Apr 10, 2013 2.120 2.150 2.100 2.150 91,484 +0.03(+1.42%)
Apr 09, 2013 2.110 2.170 2.110 2.120 141,142 +0.01(+0.47%)
Apr 08, 2013 2.190 2.190 2.070 2.110 161,323 -0.06(-2.76%)
Apr 05, 2013 2.090 2.180 2.090 2.170 112,971 +0.01(+0.46%)
Apr 04, 2013 2.170 2.190 2.115 2.160 115,256 +0.00(+0.00%)
Apr 03, 2013 2.170 2.200 2.070 2.160 213,394 -0.01(-0.46%)
Apr 02, 2013 2.200 2.210 2.140 2.170 132,364 -0.02(-0.91%)
Apr 01, 2013 2.190 2.230 2.150 2.190 156,496 -0.01(-0.45%)
Mar 28, 2013 2.240 2.250 2.150 2.200 244,456 -0.02(-0.90%)
Mar 27, 2013 2.230 2.250 2.200 2.220 82,287 -0.01(-0.45%)
Mar 26, 2013 2.250 2.250 2.180 2.230 74,398 +0.02(+0.90%)
Mar 25, 2013 2.230 2.250 2.190 2.210 115,181 +0.01(+0.45%)
Mar 22, 2013 2.210 2.220 2.150 2.200 98,494 +0.01(+0.46%)
Mar 21, 2013 2.220 2.270 2.190 2.190 168,653 -0.06(-2.67%)
Mar 20, 2013 2.170 2.260 2.170 2.250 234,059 +0.11(+5.14%)
Mar 19, 2013 2.050 2.228 2.000 2.140 663,896 +0.09(+4.39%)
Mar 18, 2013 2.150 2.180 2.050 2.050 235,418 -0.10(-4.65%)
Mar 15, 2013 2.230 2.230 2.150 2.150 305,027 -0.08(-3.59%)
Mar 14, 2013 2.200 2.240 2.190 2.230 197,184 +0.04(+1.83%)
Mar 13, 2013 2.200 2.240 2.170 2.190 175,324 -0.01(-0.45%)
Mar 12, 2013 2.240 2.270 2.200 2.200 179,429 -0.03(-1.35%)
Mar 11, 2013 2.350 2.370 2.230 2.230 330,961 -0.09(-3.88%)
Mar 08, 2013 2.350 2.380 2.315 2.320 185,348 -0.06(-2.52%)
Mar 07, 2013 2.410 2.410 2.320 2.380 170,568 -0.04(-1.65%)
Mar 06, 2013 2.430 2.440 2.390 2.420 153,891 -0.01(-0.41%)
Mar 05, 2013 2.360 2.455 2.340 2.430 243,280 +0.08(+3.40%)
Mar 04, 2013 2.310 2.390 2.260 2.350 183,417 +0.03(+1.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here