| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2013 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.09(-16.36%) | |
| Apr 10, 2013 | 0.5500 | 0.5600 | 0.5100 | 0.5500 | 56,478 | -0.00(-0.18%) |
| Apr 09, 2013 | 0.5600 | 0.6100 | 0.5300 | 0.5510 | 50,512 | +0.02(+3.96%) |
| Apr 08, 2013 | 0.6000 | 0.6299 | 0.5100 | 0.5300 | 21,724 | -0.04(-7.02%) |
| Apr 05, 2013 | 0.6299 | 0.6300 | 0.5700 | 0.5700 | 43,477 | -0.05(-8.06%) |
| Apr 04, 2013 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 12,103 | -0.02(-3.41%) |
| Apr 03, 2013 | 0.6300 | 0.6500 | 0.6300 | 0.6419 | 11,615 | +0.01(+1.89%) |
| Apr 02, 2013 | 0.7300 | 0.7300 | 0.6113 | 0.6300 | 23,364 | -0.05(-7.35%) |
