ANALYSTS INTL Stock Price History | Historical ANLY Company Stock Prices | REW 40 Index Stock Quote | Renewable Energy Financial News, Stocks, Companies, and Market Research

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	3.840	3.860	3.810	3.810	0	+0.01(+0.26%)
May 15, 2013		3.800	3.800	3.800	0	+0.05(+1.34%)
May 13, 2013	3.640	3.750	3.640	3.750	0	+0.02(+0.54%)
May 10, 2013	3.610	3.790	3.600	3.730	0	+0.23(+6.57%)
May 09, 2013	3.698	3.698	3.500	3.500	0	-0.02(-0.57%)
May 08, 2013	3.610	3.610	3.520	3.520	0	-0.08(-2.22%)
May 07, 2013	3.750	3.770	3.600	3.600	0	-0.14(-3.74%)
May 06, 2013	3.500	3.740	3.500	3.740	0	+0.21(+5.95%)
May 03, 2013	3.630	3.700	3.470	3.530	0	-0.07(-1.95%)
May 02, 2013	3.580	3.600	3.580	3.600	0	+0.01(+0.28%)
May 01, 2013	3.600	3.620	3.520	3.590	0	+0.04(+1.13%)
Apr 30, 2013	3.490	3.580	3.460	3.550	0	+0.03(+0.85%)
Apr 29, 2013	3.510	3.600	3.510	3.520	13,129	-0.03(-0.85%)
Apr 26, 2013	3.470	3.550	3.490	3.550	1,800	+0.06(+1.72%)
Apr 25, 2013	3.400	3.490	3.400	3.490	7,560	+0.06(+1.75%)
Apr 24, 2013	3.330	3.470	3.330	3.430	0	+0.11(+3.31%)
Apr 23, 2013	3.450	3.550	3.320	3.320	4,926	-0.23(-6.48%)
Apr 22, 2013	3.430	3.570	3.310	3.550	6,144	-0.03(-0.84%)
Apr 19, 2013	3.450	3.690	3.450	3.580	14,130	+0.06(+1.70%)
Apr 18, 2013	3.650	3.730	3.520	3.520	12,923	-0.18(-4.86%)
Apr 17, 2013	3.670	3.790	3.600	3.700	18,260	-0.06(-1.60%)
Apr 16, 2013	3.710	3.810	3.650	3.760	9,397	-0.08(-2.08%)
Apr 15, 2013	3.728	3.840	3.700	3.840	10,063	-0.01(-0.26%)
Apr 12, 2013	3.800	3.850	3.800	3.850	300	+0.00(+0.00%)
Apr 11, 2013	3.740	3.850	3.700	3.850	35,007	+0.06(+1.58%)
Apr 10, 2013	3.780	3.840	3.779	3.790	1,800	-0.02(-0.53%)
Apr 09, 2013	3.830	3.850	3.740	3.810	16,806	+0.01(+0.26%)
Apr 08, 2013	3.700	3.820	3.700	3.800	6,478	+0.09(+2.43%)
Apr 05, 2013	3.760	3.840	3.710	3.710	5,822	-0.12(-3.13%)
Apr 04, 2013	3.820	3.850	3.750	3.830	9,148	+0.01(+0.26%)
Apr 03, 2013	3.710	3.830	3.700	3.820	1,189	-0.00(-0.00%)
Apr 02, 2013	3.820	3.830	3.820	3.820	8,364	+0.01(+0.27%)
Apr 01, 2013	3.680	3.850	3.650	3.810	3,671	-0.05(-1.30%)
Mar 28, 2013	3.820	3.870	3.640	3.860	2,400	+0.13(+3.49%)
Mar 27, 2013	3.870	3.900	3.730	3.730	500	-0.19(-4.85%)
Mar 26, 2013	3.930	3.960	3.820	3.920	6,300	-0.04(-1.01%)
Mar 25, 2013	3.820	3.960	3.820	3.960	1,100	+0.03(+0.77%)
Mar 22, 2013	3.820	3.930	3.820	3.930	3,044	-0.00(-0.00%)
Mar 21, 2013	3.950	3.950	3.842	3.930	16,740	+0.03(+0.77%)
Mar 20, 2013	3.900	3.900	3.830	3.900	3,656	+0.05(+1.30%)
Mar 19, 2013	3.840	3.860	3.810	3.850	6,520	+0.01(+0.26%)
Mar 18, 2013	3.709	3.900	3.670	3.840	9,390	+0.08(+2.13%)
Mar 15, 2013	3.690	3.790	3.690	3.760	2,660	-0.01(-0.27%)
Mar 13, 2013		3.770	3.770	3.770	0	+0.02(+0.53%)
Mar 12, 2013	3.690	3.810	3.690	3.750	7,300	-0.01(-0.24%)
Mar 11, 2013	3.720	3.780	3.630	3.759	5,747	-0.03(-0.82%)
Mar 08, 2013	3.650	3.820	3.600	3.790	13,595	+0.17(+4.69%)
Mar 07, 2013	3.750	3.750	3.600	3.620	62,309	-0.08(-2.16%)
Mar 06, 2013	3.710	3.850	3.680	3.700	11,839	-0.05(-1.38%)
Mar 05, 2013	3.780	3.810	3.610	3.752	22,315	+0.04(+1.13%)
Mar 04, 2013	3.620	3.710	3.600	3.710	13,131	+0.05(+1.37%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

World's #1 Renewable Energy Network