| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2013 | 32.80 | 32.80 | 32.80 | 0 | -1.20(-3.53%) | |
| May 13, 2013 | 34.00 | 34.00 | 34.00 | 34.00 | 100 | +0.20(+0.59%) |
| May 02, 2013 | 33.80 | 33.80 | 33.80 | 0 | -0.20(-0.59%) | |
| Apr 26, 2013 | 34.00 | 34.00 | 34.00 | 0 | -1.00(-2.86%) | |
| Apr 22, 2013 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) |
| Apr 19, 2013 | 35.00 | 35.00 | 35.00 | 35.00 | 417 | -0.10(-0.28%) |
| Apr 08, 2013 | 35.10 | 35.10 | 35.10 | 0 | +6.22(+21.54%) | |
| Apr 02, 2013 | 28.88 | 28.88 | 28.88 | 0 | +1.43(+5.20%) |
