| China Merchants Holdings International Co Ltd. Unsponsored ADR | (OP: CMHHY) |
|
USD
|
|
Last Price
/ Updated: /
|
| View: | Quote | News |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2013 | 31.10 | 31.10 | 31.10 | 0 | +0.04(+0.13%) | |
| May 02, 2013 | 31.06 | 31.06 | 31.06 | 31.06 | 228 | -0.86(-2.69%) |
| Apr 25, 2013 | 31.92 | 31.92 | 31.92 | 0 | +0.57(+1.82%) | |
| Apr 23, 2013 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -1.00(-3.09%) |
| Apr 22, 2013 | 32.35 | 32.35 | 32.35 | 32.35 | 100 | +0.77(+2.44%) |
| Apr 18, 2013 | 31.58 | 31.58 | 31.58 | 0 | -0.44(-1.37%) | |
| Apr 15, 2013 | 32.02 | 32.02 | 32.02 | 0 | +1.47(+4.81%) | |
| Apr 05, 2013 | 30.55 | 30.55 | 30.55 | 0 | -1.40(-4.38%) | |
| Apr 04, 2013 | 31.95 | 31.95 | 31.95 | 31.95 | 300 | -0.04(-0.13%) |
| Apr 03, 2013 | 31.99 | 31.99 | 31.99 | 31.99 | 100 | -2.38(-6.92%) |
| Mar 26, 2013 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | +0.54(+1.60%) |
| Mar 19, 2013 | 33.83 | 33.83 | 33.83 | 0 | -0.32(-0.94%) | |
| Mar 13, 2013 | 34.15 | 34.15 | 34.15 | 0 | -0.97(-2.76%) | |
| Mar 12, 2013 | 35.12 | 35.12 | 35.12 | 35.12 | 316 | -0.87(-2.41%) |
| Mar 07, 2013 | 35.99 | 35.99 | 35.99 | 0 | +0.30(+0.83%) |
