| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 25,000 | -0.11(-5.76%) |
| May 21, 2013 | 1.910 | 1.910 | 1.910 | 1.910 | 900 | -0.02(-1.04%) |
| May 20, 2013 | 1.800 | 1.930 | 1.800 | 1.930 | 1,247 | +0.13(+7.22%) |
| May 17, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 221 | +0.00(+0.00%) |
| May 15, 2013 | 1.800 | 1.800 | 1.800 | 0 | -0.10(-5.26%) | |
| May 13, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 2,080 | -0.05(-2.56%) |
| May 10, 2013 | 1.950 | 1.950 | 1.950 | 1.950 | 8,706 | +0.07(+3.72%) |
| May 09, 2013 | 1.920 | 1.920 | 1.880 | 1.880 | 665 | -0.04(-2.08%) |
| May 08, 2013 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.00(+0.00%) |
| May 07, 2013 | 1.920 | 1.920 | 1.920 | 1.920 | 1,600 | +0.06(+3.23%) |
| May 06, 2013 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | +0.07(+3.91%) |
| May 02, 2013 | 1.790 | 1.790 | 1.790 | 0 | +0.02(+1.13%) | |
| Apr 23, 2013 | 1.770 | 1.770 | 1.770 | 0 | -0.03(-1.67%) | |
| Apr 19, 2013 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.02(+1.12%) |
| Apr 18, 2013 | 1.780 | 1.780 | 1.780 | 1.780 | 4,354 | +0.03(+1.71%) |
| Apr 17, 2013 | 1.760 | 1.760 | 1.750 | 1.750 | 10,226 | -0.02(-1.13%) |
| Apr 16, 2013 | 1.770 | 1.770 | 1.770 | 1.770 | 4,164 | -0.08(-4.32%) |
| Apr 12, 2013 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) | |
| Apr 11, 2013 | 1.900 | 1.900 | 1.900 | 1.900 | 157 | +0.05(+2.70%) |
| Apr 09, 2013 | 1.850 | 1.850 | 1.850 | 0 | +0.01(+0.54%) | |
| Apr 03, 2013 | 1.840 | 1.840 | 1.840 | 0 | -0.09(-4.66%) | |
| Apr 01, 2013 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.06(+3.21%) |
| Mar 28, 2013 | 1.870 | 1.870 | 1.870 | 1.870 | 1,000 | +0.01(+0.54%) |
| Mar 22, 2013 | 1.860 | 1.860 | 1.860 | 0 | +0.06(+3.33%) | |
| Mar 20, 2013 | 1.800 | 1.800 | 1.800 | 0 | -0.07(-3.74%) | |
| Mar 19, 2013 | 1.870 | 1.870 | 1.870 | 1.870 | 4,099 | -0.05(-2.60%) |
| Mar 13, 2013 | 1.920 | 1.920 | 1.920 | 330,161 | +0.00(+0.00%) |
