| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 14.14 | 14.19 | 14.14 | 14.19 | 2,494 | +0.05(+0.35%) |
| May 17, 2013 | 14.13 | 14.14 | 14.13 | 14.14 | 1,676 | -0.18(-1.26%) |
| May 16, 2013 | 14.34 | 14.34 | 14.31 | 14.32 | 1,202 | -0.34(-2.32%) |
| May 15, 2013 | 14.66 | 14.66 | 14.66 | 14.66 | 851 | +0.45(+3.17%) |
| May 10, 2013 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.19(+1.36%) |
| May 09, 2013 | 14.28 | 14.28 | 14.01 | 14.02 | 5,415 | -0.26(-1.82%) |
| May 08, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 655 | +0.28(+2.00%) |
| May 07, 2013 | 14.00 | 14.00 | 14.00 | 14.00 | 411 | +0.13(+0.94%) |
| May 06, 2013 | 13.86 | 13.87 | 13.86 | 13.87 | 3,513 | -0.08(-0.57%) |
| May 01, 2013 | 13.95 | 13.95 | 13.95 | 0 | +0.36(+2.65%) | |
| Apr 30, 2013 | 13.59 | 13.59 | 13.59 | 13.59 | 2,710 | -0.25(-1.81%) |
| Apr 29, 2013 | 13.94 | 14.07 | 13.84 | 13.84 | 1,268 | -0.08(-0.57%) |
| Apr 25, 2013 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.12(+0.87%) |
| Apr 23, 2013 | 13.80 | 13.80 | 13.80 | 13.80 | 1,010 | +0.07(+0.51%) |
| Apr 22, 2013 | 13.53 | 13.73 | 13.53 | 13.73 | 1,786 | +0.54(+4.11%) |
| Apr 19, 2013 | 13.36 | 13.36 | 13.19 | 13.19 | 1,073 | -0.26(-1.95%) |
| Apr 18, 2013 | 13.45 | 13.45 | 13.45 | 13.45 | 1,103 | -0.32(-2.32%) |
| Apr 16, 2013 | 13.77 | 13.77 | 13.77 | 0 | -0.26(-1.85%) | |
| Apr 12, 2013 | 14.03 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | |
| Apr 11, 2013 | 14.00 | 14.00 | 14.00 | 14.00 | 414 | -0.04(-0.28%) |
| Apr 10, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 1,170 | -0.04(-0.28%) |
| Apr 09, 2013 | 14.08 | 14.08 | 14.08 | 14.08 | 405 | +0.04(+0.28%) |
| Apr 08, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 564 | +0.27(+1.96%) |
| Apr 05, 2013 | 13.76 | 13.77 | 13.76 | 13.77 | 1,955 | -0.76(-5.23%) |
| Apr 04, 2013 | 14.53 | 14.53 | 14.53 | 14.53 | 1,241 | +0.11(+0.76%) |
| Apr 03, 2013 | 14.42 | 14.42 | 14.42 | 14.42 | 1,128 | -0.13(-0.89%) |
| Apr 02, 2013 | 14.60 | 14.60 | 14.55 | 14.55 | 1,748 | -0.03(-0.21%) |
| Apr 01, 2013 | 14.47 | 14.58 | 14.47 | 14.58 | 651 | -0.08(-0.55%) |
| Mar 28, 2013 | 14.66 | 14.66 | 14.66 | 14.66 | 554 | +0.26(+1.81%) |
| Mar 27, 2013 | 14.37 | 14.48 | 14.37 | 14.40 | 2,774 | +0.00(+0.00%) |
| Mar 26, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 30,996 | +0.00(+0.00%) |
| Mar 25, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 4,898 | +0.00(+0.00%) |
| Mar 22, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 1,409 | +0.00(+0.00%) |
| Mar 21, 2013 | 14.40 | 14.40 | 14.40 | 14.40 | 470 | +0.36(+2.56%) |
| Mar 20, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 920 | -0.02(-0.14%) |
| Mar 19, 2013 | 13.90 | 14.07 | 13.84 | 14.06 | 1,549 | +0.03(+0.21%) |
| Mar 18, 2013 | 14.08 | 14.08 | 14.01 | 14.03 | 38,580 | -0.57(-3.90%) |
| Mar 15, 2013 | 14.30 | 14.60 | 14.30 | 14.60 | 15,717 | +0.32(+2.24%) |
| Mar 14, 2013 | 14.28 | 14.28 | 14.28 | 14.28 | 4,364 | +0.35(+2.51%) |
| Mar 13, 2013 | 13.93 | 13.93 | 13.93 | 13.93 | 190 | +0.17(+1.24%) |
| Mar 12, 2013 | 13.76 | 13.76 | 13.76 | 13.76 | 100 | -0.01(-0.07%) |
| Mar 08, 2013 | 13.77 | 13.77 | 13.77 | 0 | +0.09(+0.66%) | |
| Mar 07, 2013 | 13.68 | 13.68 | 13.68 | 13.68 | 200 | -0.01(-0.07%) |
| Mar 05, 2013 | 13.69 | 13.69 | 13.69 | 0 | +0.25(+1.86%) | |
| Mar 04, 2013 | 13.44 | 13.44 | 13.44 | 13.44 | 255 | -0.13(-0.96%) |
