| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 5.833 | 5.833 | 5.815 | 5.815 | 300 | +0.07(+1.17%) |
| May 22, 2013 | 5.757 | 5.757 | 5.748 | 5.748 | 4,200 | -0.09(-1.49%) |
| May 21, 2013 | 5.845 | 5.848 | 5.825 | 5.835 | 18,200 | -0.04(-0.75%) |
| May 17, 2013 | 5.879 | 5.879 | 5.879 | 0 | -0.04(-0.69%) | |
| May 16, 2013 | 5.915 | 5.920 | 5.915 | 5.920 | 500 | +0.01(+0.14%) |
| May 14, 2013 | 5.912 | 5.912 | 5.912 | 0 | -0.06(-1.07%) | |
| May 13, 2013 | 5.960 | 5.984 | 5.960 | 5.976 | 4,600 | -0.05(-0.77%) |
| May 10, 2013 | 6.002 | 6.022 | 6.002 | 6.022 | 3,200 | -0.04(-0.64%) |
| May 09, 2013 | 6.061 | 6.061 | 6.061 | 6.061 | 1,000 | +0.02(+0.40%) |
| May 08, 2013 | 6.032 | 6.037 | 6.032 | 6.037 | 13,660 | +0.24(+4.15%) |
| May 07, 2013 | 5.796 | 5.796 | 5.796 | 5.796 | 100 | -0.31(-5.14%) |
| May 06, 2013 | 6.091 | 6.110 | 6.091 | 6.110 | 5,000 | +0.03(+0.43%) |
| May 03, 2013 | 6.098 | 6.098 | 6.084 | 6.084 | 3,300 | -0.02(-0.26%) |
| Apr 30, 2013 | 6.100 | 6.100 | 6.100 | 0 | +0.04(+0.62%) | |
| Apr 26, 2013 | 6.062 | 6.062 | 6.062 | 0 | +0.02(+0.37%) | |
| Apr 25, 2013 | 6.062 | 6.062 | 6.040 | 6.040 | 3,000 | +0.03(+0.45%) |
| Apr 23, 2013 | 6.013 | 6.013 | 6.013 | 6.013 | 0 | -0.01(-0.21%) |
| Apr 19, 2013 | 6.026 | 6.026 | 6.026 | 6.026 | 0 | -0.00(-0.06%) |
| Apr 18, 2013 | 6.038 | 6.038 | 6.029 | 6.029 | 1,900 | -0.14(-2.25%) |
| Apr 16, 2013 | 6.168 | 6.168 | 6.168 | 0 | +0.00(+0.00%) | |
| Apr 15, 2013 | 6.168 | 6.168 | 6.168 | 6.168 | 1,000 | -0.12(-1.94%) |
| Apr 12, 2013 | 6.296 | 6.323 | 6.289 | 6.290 | 5,000 | -0.05(-0.78%) |
| Apr 11, 2013 | 6.339 | 6.339 | 6.339 | 6.339 | 100 | +0.09(+1.46%) |
| Apr 10, 2013 | 6.282 | 6.282 | 6.248 | 6.248 | 5,900 | +0.01(+0.23%) |
| Apr 09, 2013 | 6.280 | 6.280 | 6.234 | 6.234 | 1,300 | +0.02(+0.40%) |
| Apr 08, 2013 | 6.205 | 6.210 | 6.205 | 6.209 | 2,100 | +0.01(+0.19%) |
| Apr 05, 2013 | 6.200 | 6.200 | 6.197 | 6.197 | 3,700 | +0.06(+1.02%) |
| Apr 04, 2013 | 6.135 | 6.135 | 6.135 | 6.135 | 5,620 | -0.09(-1.43%) |
| Apr 02, 2013 | 6.224 | 6.224 | 6.224 | 2,800 | +0.03(+0.54%) | |
| Apr 01, 2013 | 6.191 | 6.191 | 6.191 | 6.191 | 18,282 | +0.00(+0.06%) |
| Mar 27, 2013 | 6.187 | 6.187 | 6.187 | 42,320 | -0.06(-0.96%) | |
| Mar 26, 2013 | 6.247 | 6.247 | 6.247 | 6.247 | 200 | +0.05(+0.77%) |
| Mar 22, 2013 | 6.199 | 6.199 | 6.199 | 0 | -0.20(-3.12%) | |
| Mar 15, 2013 | 6.399 | 6.399 | 6.399 | 0 | +0.13(+2.05%) | |
| Mar 12, 2013 | 6.270 | 6.270 | 6.270 | 2,000 | -0.08(-1.31%) | |
| Mar 08, 2013 | 6.353 | 6.353 | 6.353 | 0 | +0.12(+1.99%) | |
| Mar 05, 2013 | 6.229 | 6.229 | 6.229 | 0 | +0.02(+0.27%) | |
| Mar 04, 2013 | 6.212 | 6.212 | 6.212 | 6.212 | 600 | +0.04(+0.63%) |
