| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 11.71 | 12.00 | 11.68 | 12.00 | 3,514 | +0.07(+0.60%) |
| May 17, 2013 | 11.85 | 11.93 | 11.74 | 11.93 | 3,600 | +0.03(+0.24%) |
| May 16, 2013 | 11.77 | 12.05 | 11.77 | 11.90 | 2,450 | -0.18(-1.49%) |
| May 15, 2013 | 12.25 | 12.25 | 12.08 | 12.08 | 3,024 | +0.48(+4.14%) |
| May 13, 2013 | 11.30 | 11.60 | 11.26 | 11.60 | 6,572 | +1.20(+11.54%) |
| May 10, 2013 | 10.40 | 10.40 | 10.40 | 10.40 | 425 | +0.00(+0.00%) |
| May 09, 2013 | 10.39 | 10.40 | 10.39 | 10.40 | 1,700 | +0.00(+0.00%) |
| May 08, 2013 | 10.47 | 10.65 | 10.36 | 10.40 | 12,699 | +1.07(+11.47%) |
| May 07, 2013 | 9.320 | 9.380 | 9.300 | 9.330 | 3,420 | +0.01(+0.11%) |
| May 06, 2013 | 9.120 | 9.320 | 9.120 | 9.320 | 2,667 | +0.51(+5.79%) |
| May 03, 2013 | 8.890 | 8.900 | 8.810 | 8.810 | 4,100 | -0.04(-0.45%) |
| May 02, 2013 | 8.820 | 8.850 | 8.820 | 8.850 | 750 | -0.10(-1.12%) |
| May 01, 2013 | 8.790 | 8.950 | 8.790 | 8.950 | 1,100 | +0.38(+4.43%) |
| Apr 30, 2013 | 8.570 | 8.590 | 8.570 | 8.570 | 1,977 | +0.07(+0.82%) |
| Apr 29, 2013 | 8.475 | 8.500 | 8.470 | 8.500 | 6,990 | +0.19(+2.26%) |
| Apr 25, 2013 | 8.312 | 8.312 | 8.312 | 8.312 | 0 | +0.21(+2.62%) |
| Apr 24, 2013 | 8.159 | 8.159 | 8.100 | 8.100 | 1,100 | +0.16(+2.02%) |
| Apr 22, 2013 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.29(+3.79%) |
| Apr 19, 2013 | 7.640 | 7.650 | 7.640 | 7.650 | 2,639 | +0.22(+2.96%) |
| Apr 18, 2013 | 7.480 | 7.480 | 7.430 | 7.430 | 1,164 | -0.12(-1.59%) |
| Apr 17, 2013 | 7.780 | 7.850 | 7.550 | 7.550 | 1,100 | -0.51(-6.30%) |
| Apr 16, 2013 | 8.057 | 8.057 | 8.057 | 8.057 | 1,000 | -0.07(-0.89%) |
| Apr 15, 2013 | 8.280 | 8.280 | 8.130 | 8.130 | 5,900 | -0.27(-3.21%) |
| Apr 12, 2013 | 8.350 | 8.400 | 8.350 | 8.400 | 1,139 | +0.10(+1.20%) |
| Apr 11, 2013 | 8.300 | 8.300 | 8.300 | 8.300 | 600 | +0.13(+1.59%) |
| Apr 10, 2013 | 8.379 | 8.379 | 8.170 | 8.170 | 1,420 | +0.44(+5.69%) |
| Apr 09, 2013 | 7.805 | 7.805 | 7.730 | 7.730 | 400 | -0.20(-2.52%) |
| Apr 08, 2013 | 7.820 | 7.960 | 7.820 | 7.930 | 707 | +0.43(+5.73%) |
| Apr 04, 2013 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
| Apr 03, 2013 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | -0.06(-0.79%) |
| Apr 02, 2013 | 7.560 | 7.560 | 7.560 | 7.560 | 100 | -0.19(-2.45%) |
| Apr 01, 2013 | 7.750 | 7.750 | 7.750 | 7.750 | 1,077 | +0.03(+0.39%) |
| Mar 28, 2013 | 7.870 | 7.870 | 7.720 | 7.720 | 7,182 | -0.19(-2.40%) |
| Mar 27, 2013 | 7.830 | 7.960 | 7.830 | 7.910 | 3,510 | -0.19(-2.35%) |
| Mar 26, 2013 | 8.060 | 8.100 | 8.060 | 8.100 | 234 | +0.09(+1.12%) |
| Mar 25, 2013 | 8.410 | 8.410 | 8.010 | 8.010 | 3,400 | -0.22(-2.67%) |
| Mar 22, 2013 | 8.230 | 8.290 | 8.230 | 8.230 | 2,778 | +0.05(+0.58%) |
| Mar 21, 2013 | 8.050 | 8.230 | 8.050 | 8.182 | 800 | +0.19(+2.41%) |
| Mar 20, 2013 | 8.110 | 8.110 | 7.990 | 7.990 | 1,035 | +0.17(+2.17%) |
| Mar 19, 2013 | 7.980 | 8.120 | 7.820 | 7.820 | 12,562 | -0.37(-4.52%) |
| Mar 18, 2013 | 7.920 | 8.190 | 7.920 | 8.190 | 6,100 | +0.17(+2.12%) |
| Mar 15, 2013 | 8.105 | 8.105 | 8.020 | 8.020 | 1,800 | -0.18(-2.20%) |
| Mar 14, 2013 | 8.000 | 8.260 | 8.000 | 8.200 | 3,407 | +0.14(+1.71%) |
| Mar 13, 2013 | 8.062 | 8.062 | 8.062 | 8.062 | 100 | -0.05(-0.59%) |
| Mar 12, 2013 | 8.260 | 8.300 | 8.100 | 8.110 | 6,020 | +0.20(+2.53%) |
| Mar 11, 2013 | 7.820 | 7.910 | 7.811 | 7.910 | 1,292 | +0.47(+6.28%) |
| Mar 08, 2013 | 7.442 | 7.442 | 7.442 | 7.442 | 200 | +0.14(+1.95%) |
| Mar 07, 2013 | 7.210 | 7.300 | 7.210 | 7.300 | 400 | +0.21(+2.89%) |
| Mar 06, 2013 | 7.100 | 7.100 | 7.080 | 7.095 | 893 | +0.10(+1.50%) |
| Mar 04, 2013 | 6.990 | 6.990 | 6.990 | 6.990 | 0 | -0.09(-1.27%) |
