| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 3.107 | 3.129 | 3.086 | 3.102 | 16,334,351 | -0.02(-0.59%) |
| Jun 17, 2013 | 3.178 | 3.201 | 3.120 | 3.120 | 19,859,543 | -0.04(-1.22%) |
| Jun 14, 2013 | 3.121 | 3.172 | 3.061 | 3.159 | 25,423,077 | +0.10(+3.20%) |
| Jun 13, 2013 | 2.958 | 3.078 | 2.939 | 3.061 | 25,244,345 | +0.06(+1.85%) |
| Jun 12, 2013 | 3.000 | 3.065 | 2.997 | 3.006 | 20,730,676 | -0.02(-0.64%) |
| Jun 11, 2013 | 3.118 | 3.129 | 2.987 | 3.025 | 37,961,983 | -0.12(-3.85%) |
| Jun 10, 2013 | 3.142 | 3.192 | 3.113 | 3.146 | 19,291,277 | -0.00(-0.14%) |
| Jun 07, 2013 | 3.120 | 3.205 | 3.108 | 3.151 | 23,752,762 | +0.04(+1.32%) |
| Jun 06, 2013 | 3.176 | 3.223 | 3.107 | 3.110 | 18,932,396 | -0.06(-2.05%) |
| Jun 05, 2013 | 3.211 | 3.260 | 3.168 | 3.175 | 23,734,861 | -0.09(-2.74%) |
| Jun 04, 2013 | 3.300 | 3.325 | 3.259 | 3.264 | 14,338,757 | -0.00(-0.05%) |
| Jun 03, 2013 | 3.220 | 3.298 | 3.200 | 3.265 | 16,266,440 | +0.03(+1.07%) |
| May 31, 2013 | 3.325 | 3.338 | 3.230 | 3.231 | 35,974,875 | -0.10(-3.07%) |
| May 30, 2013 | 3.267 | 3.389 | 3.252 | 3.333 | 18,086,580 | +0.06(+1.71%) |
| May 29, 2013 | 3.308 | 3.382 | 3.257 | 3.277 | 17,478,930 | -0.04(-1.27%) |
| May 28, 2013 | 3.280 | 3.360 | 3.280 | 3.320 | 17,628,641 | +0.00(+0.03%) |
| May 24, 2013 | 3.319 | 3.319 | 3.319 | 0 | -0.05(-1.50%) | |
| May 23, 2013 | 3.354 | 3.416 | 3.341 | 3.369 | 30,567,486 | -0.14(-4.02%) |
| May 22, 2013 | 3.407 | 3.571 | 3.385 | 3.510 | 33,989,329 | +0.05(+1.45%) |
| May 21, 2013 | 3.350 | 3.506 | 3.347 | 3.460 | 31,459,712 | +0.11(+3.30%) |
| May 20, 2013 | 3.322 | 3.387 | 3.322 | 3.349 | 16,326,607 | -0.04(-1.12%) |
| May 17, 2013 | 3.378 | 3.470 | 3.365 | 3.388 | 27,176,574 | +0.02(+0.52%) |
| May 16, 2013 | 3.370 | 3.374 | 3.321 | 3.370 | 18,320,164 | +0.03(+0.96%) |
| May 15, 2013 | 3.400 | 3.400 | 3.307 | 3.338 | 20,436,569 | -0.11(-3.33%) |
| May 13, 2013 | 3.460 | 3.505 | 3.393 | 3.453 | 24,263,678 | +0.01(+0.41%) |
| May 10, 2013 | 3.560 | 3.561 | 3.423 | 3.439 | 23,614,090 | -0.11(-3.14%) |
| May 09, 2013 | 3.500 | 3.564 | 3.486 | 3.550 | 15,636,834 | +0.05(+1.40%) |
| May 08, 2013 | 3.487 | 3.524 | 3.452 | 3.502 | 23,414,729 | +0.03(+0.92%) |
| May 07, 2013 | 3.500 | 3.547 | 3.450 | 3.470 | 42,285,149 | +0.03(+0.87%) |
| May 03, 2013 | 3.439 | 3.439 | 3.439 | 0 | +0.13(+3.87%) | |
| May 02, 2013 | 3.111 | 3.356 | 3.143 | 3.312 | 36,398,149 | +0.17(+5.36%) |
| May 01, 2013 | 3.183 | 3.236 | 3.111 | 3.143 | 7,821,511 | -0.03(-0.84%) |
| Apr 30, 2013 | 3.250 | 3.288 | 3.086 | 3.170 | 68,616,375 | -0.08(-2.48%) |
| Apr 29, 2013 | 3.194 | 3.283 | 3.180 | 3.250 | 21,509,738 | +0.06(+1.77%) |
| Apr 26, 2013 | 3.293 | 3.300 | 3.194 | 3.194 | 11,366,234 | -0.11(-3.45%) |
| Apr 25, 2013 | 3.288 | 3.350 | 3.245 | 3.308 | 16,620,681 | +0.03(+1.02%) |
| Apr 24, 2013 | 3.154 | 3.293 | 3.140 | 3.274 | 20,389,898 | +0.13(+4.28%) |
| Apr 23, 2013 | 3.072 | 3.163 | 3.053 | 3.139 | 15,867,166 | +0.07(+2.13%) |
| Apr 22, 2013 | 3.162 | 3.186 | 3.053 | 3.074 | 18,117,754 | -0.07(-2.32%) |
| Apr 19, 2013 | 3.220 | 3.220 | 3.136 | 3.147 | 19,420,655 | +0.01(+0.22%) |
| Apr 18, 2013 | 3.150 | 3.221 | 3.120 | 3.140 | 16,588,056 | -0.04(-1.32%) |
| Apr 17, 2013 | 3.285 | 3.285 | 3.110 | 3.182 | 19,336,966 | -0.07(-2.12%) |
| Apr 16, 2013 | 3.217 | 3.403 | 3.202 | 3.251 | 46,883,176 | +0.04(+1.25%) |
| Apr 15, 2013 | 3.436 | 3.436 | 3.180 | 3.211 | 24,509,835 | -0.23(-6.71%) |
| Apr 12, 2013 | 3.504 | 3.541 | 3.433 | 3.442 | 8,868,481 | -0.07(-2.13%) |
| Apr 11, 2013 | 3.570 | 3.580 | 3.473 | 3.517 | 7,996,692 | -0.06(-1.62%) |
| Apr 10, 2013 | 3.591 | 3.631 | 3.544 | 3.575 | 10,856,685 | -0.01(-0.28%) |
| Apr 09, 2013 | 3.500 | 3.590 | 3.420 | 3.585 | 10,799,834 | +0.16(+4.63%) |
| Apr 08, 2013 | 3.417 | 3.459 | 3.374 | 3.426 | 8,968,949 | +0.04(+1.11%) |
| Apr 05, 2013 | 3.499 | 3.499 | 3.349 | 3.389 | 13,191,872 | -0.10(-2.81%) |
| Apr 04, 2013 | 3.457 | 3.530 | 3.440 | 3.487 | 13,680,079 | +0.02(+0.49%) |
| Apr 03, 2013 | 3.572 | 3.574 | 3.449 | 3.470 | 15,447,793 | -0.13(-3.56%) |
