Washington Post Co. Cl B Stock Price History | Historical WPO Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	464.00	476.19	464.00	471.80	12,665	+3.30(+0.70%)
May 22, 2013	468.17	477.01	466.18	468.50	20,800	-0.88(-0.19%)
May 21, 2013	467.49	474.23	466.86	469.38	25,446	+0.63(+0.13%)
May 20, 2013	464.81	468.97	463.06	468.75	9,054	+1.94(+0.42%)
May 17, 2013	453.69	468.99	453.69	466.81	15,561	+12.92(+2.85%)
May 16, 2013	455.73	459.00	453.24	453.89	10,728	-2.54(-0.56%)
May 15, 2013	451.41	458.18	448.26	456.43	12,114	+4.09(+0.90%)
May 13, 2013	450.08	455.36	446.10	452.34	7,642	-0.55(-0.12%)
May 10, 2013	447.00	453.51	443.17	452.89	11,212	+6.09(+1.36%)
May 09, 2013	449.47	449.47	442.56	446.80	15,539	-2.70(-0.60%)
May 08, 2013	448.00	449.50	445.63	449.50	19,617	-0.94(-0.21%)
May 07, 2013	450.61	450.70	445.64	450.44	19,658	+0.44(+0.10%)
May 06, 2013	448.50	452.06	445.50	450.00	25,899	+1.45(+0.32%)
May 03, 2013	452.21	452.51	447.52	448.55	17,274	-3.96(-0.88%)
May 02, 2013	442.80	452.51	440.00	452.51	18,339	+9.71(+2.19%)
May 01, 2013	443.74	443.74	440.00	442.80	30,113	-0.54(-0.12%)
Apr 30, 2013	442.01	443.34	439.00	443.34	16,665	-0.91(-0.20%)
Apr 29, 2013	445.50	446.60	440.02	444.25	11,737	-2.12(-0.47%)
Apr 26, 2013	448.00	449.49	443.39	446.37	11,884	+0.13(+0.03%)
Apr 25, 2013	442.53	450.00	440.68	446.24	10,314	+5.93(+1.35%)
Apr 24, 2013	436.05	440.61	434.39	440.31	24,429	+2.95(+0.67%)
Apr 23, 2013	438.03	440.58	435.00	437.36	19,555	+2.61(+0.60%)
Apr 22, 2013	436.00	436.50	433.34	434.75	9,243	-0.61(-0.14%)
Apr 19, 2013	430.78	437.82	430.78	435.36	16,443	+7.40(+1.73%)
Apr 18, 2013	432.25	436.90	427.33	427.96	20,990	-2.16(-0.50%)
Apr 17, 2013	442.82	443.37	430.06	430.12	10,103	-15.34(-3.44%)
Apr 16, 2013	440.62	445.49	435.20	445.46	10,923	+9.77(+2.24%)
Apr 15, 2013	441.46	445.14	435.39	435.69	13,031	-8.81(-1.98%)
Apr 12, 2013	446.17	447.09	442.44	444.50	15,549	-5.34(-1.19%)
Apr 11, 2013	448.34	452.00	445.47	449.84	16,662	+0.40(+0.09%)
Apr 10, 2013	439.81	449.94	438.90	449.44	14,568	+9.13(+2.07%)
Apr 09, 2013	437.26	444.33	437.26	440.31	15,641	+1.44(+0.33%)
Apr 08, 2013	435.00	439.14	430.62	438.87	14,722	+5.57(+1.29%)
Apr 05, 2013	430.00	435.56	430.00	433.30	23,486	-5.45(-1.24%)
Apr 04, 2013	436.85	439.38	433.78	438.75	11,179	+2.19(+0.50%)
Apr 03, 2013	443.94	443.94	435.05	436.56	34,439	-4.31(-0.98%)
Apr 02, 2013	447.13	449.98	437.48	440.87	23,376	-5.23(-1.17%)
Apr 01, 2013	446.02	449.00	444.17	446.10	10,046	-0.90(-0.20%)
Mar 28, 2013	450.00	450.31	446.92	447.00	6,260	-2.16(-0.48%)
Mar 27, 2013	444.38	452.49	444.38	449.16	10,504	+0.16(+0.04%)
Mar 26, 2013	454.62	456.00	447.00	449.00	24,633	-6.58(-1.44%)
Mar 25, 2013	449.00	456.14	445.45	455.58	40,111	+13.21(+2.99%)
Mar 22, 2013	442.00	443.58	438.76	442.37	15,386	+1.31(+0.30%)
Mar 21, 2013	442.34	447.37	440.56	441.06	19,993	-2.04(-0.46%)
Mar 20, 2013	443.00	444.97	439.02	443.10	21,418	+1.76(+0.40%)
Mar 19, 2013	443.05	447.08	440.43	441.34	27,902	-2.10(-0.47%)
Mar 18, 2013	440.31	446.70	440.31	443.44	18,381	-1.26(-0.28%)
Mar 15, 2013	439.55	448.98	437.56	444.70	77,582	+5.00(+1.14%)
Mar 14, 2013	440.00	445.70	437.36	439.70	43,938	+1.44(+0.33%)
Mar 13, 2013	418.47	442.54	417.83	438.26	43,252	+21.26(+5.10%)
Mar 12, 2013	413.22	418.11	409.56	417.00	26,220	+3.99(+0.97%)
Mar 11, 2013	411.71	413.65	408.59	413.01	26,852	-1.68(-0.41%)
Mar 08, 2013	417.01	417.79	412.31	414.69	39,434	+0.30(+0.07%)
Mar 07, 2013	408.00	415.30	406.31	414.39	27,981	+7.01(+1.72%)
Mar 06, 2013	410.53	415.76	404.79	407.38	33,764	-2.21(-0.54%)
Mar 05, 2013	402.02	410.26	402.02	409.59	40,801	+9.46(+2.36%)
Mar 04, 2013	395.15	407.26	394.23	400.13	43,605	+4.30(+1.09%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates