| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 117.41 | 118.43 | 117.25 | 117.90 | 607,786 | -1.03(-0.87%) |
| Jun 17, 2013 | 119.70 | 120.17 | 118.47 | 118.93 | 503,635 | +1.17(+0.99%) |
| Jun 14, 2013 | 117.87 | 118.52 | 117.61 | 117.76 | 502,814 | -1.71(-1.43%) |
| Jun 13, 2013 | 118.08 | 119.71 | 117.83 | 119.47 | 376,223 | +1.50(+1.27%) |
| Jun 12, 2013 | 119.55 | 119.59 | 117.85 | 117.97 | 271,995 | -0.37(-0.31%) |
| Jun 11, 2013 | 118.17 | 118.93 | 118.03 | 118.34 | 540,386 | -3.12(-2.57%) |
| Jun 10, 2013 | 120.87 | 121.51 | 120.24 | 121.46 | 694,266 | -0.18(-0.15%) |
| Jun 07, 2013 | 119.43 | 121.88 | 119.25 | 121.64 | 926,147 | +2.76(+2.32%) |
| Jun 06, 2013 | 118.00 | 119.05 | 117.52 | 118.88 | 692,187 | +1.41(+1.20%) |
| Jun 05, 2013 | 119.07 | 119.09 | 117.44 | 117.47 | 494,705 | -1.69(-1.42%) |
| Jun 04, 2013 | 120.19 | 120.30 | 118.85 | 119.16 | 600,906 | -0.10(-0.08%) |
| Jun 03, 2013 | 119.24 | 119.72 | 118.45 | 119.26 | 791,517 | +1.00(+0.85%) |
| May 31, 2013 | 118.42 | 119.05 | 118.20 | 118.26 | 473,020 | -1.43(-1.19%) |
| May 30, 2013 | 119.68 | 120.37 | 119.54 | 119.69 | 450,280 | +0.06(+0.05%) |
| May 29, 2013 | 121.83 | 121.83 | 119.45 | 119.63 | 959,933 | -3.30(-2.68%) |
| May 28, 2013 | 123.96 | 124.36 | 122.76 | 122.93 | 391,277 | +0.58(+0.47%) |
| May 24, 2013 | 121.69 | 122.56 | 121.63 | 122.35 | 442,760 | +0.54(+0.44%) |
| May 23, 2013 | 121.90 | 122.08 | 120.36 | 121.81 | 409,272 | -1.35(-1.10%) |
| May 22, 2013 | 123.35 | 124.57 | 122.70 | 123.16 | 819,733 | +0.07(+0.06%) |
| May 21, 2013 | 122.66 | 123.81 | 122.30 | 123.09 | 482,949 | -0.90(-0.73%) |
| May 20, 2013 | 124.12 | 124.63 | 123.93 | 123.99 | 695,571 | +0.79(+0.64%) |
| May 17, 2013 | 122.64 | 123.40 | 122.50 | 123.20 | 664,477 | -1.75(-1.40%) |
| May 16, 2013 | 125.32 | 125.70 | 124.83 | 124.95 | 429,337 | -0.50(-0.40%) |
| May 15, 2013 | 125.06 | 125.56 | 125.04 | 125.45 | 450,313 | +0.92(+0.74%) |
| May 13, 2013 | 124.67 | 124.91 | 124.38 | 124.53 | 284,468 | +0.61(+0.49%) |
| May 10, 2013 | 124.06 | 124.26 | 123.63 | 123.92 | 371,301 | +0.97(+0.79%) |
| May 09, 2013 | 123.20 | 123.70 | 122.77 | 122.95 | 432,195 | -0.60(-0.49%) |
| May 08, 2013 | 122.96 | 124.30 | 122.89 | 123.55 | 326,975 | +0.60(+0.49%) |
| May 07, 2013 | 122.58 | 123.11 | 121.90 | 122.95 | 363,470 | +0.40(+0.33%) |
| May 06, 2013 | 123.37 | 123.40 | 122.51 | 122.55 | 289,448 | -0.90(-0.73%) |
| May 03, 2013 | 123.17 | 123.47 | 122.70 | 123.45 | 479,487 | +0.64(+0.52%) |
| May 02, 2013 | 121.99 | 122.87 | 121.88 | 122.81 | 305,846 | +0.56(+0.46%) |
| May 01, 2013 | 122.76 | 123.19 | 122.15 | 122.25 | 521,487 | +0.05(+0.04%) |
| Apr 30, 2013 | 121.69 | 122.28 | 121.10 | 122.20 | 643,749 | +0.82(+0.68%) |
| Apr 29, 2013 | 120.97 | 121.69 | 120.67 | 121.38 | 846,879 | +1.04(+0.86%) |
| Apr 26, 2013 | 120.28 | 120.54 | 120.11 | 120.34 | 555,791 | +0.22(+0.18%) |
| Apr 25, 2013 | 121.09 | 121.37 | 119.90 | 120.12 | 844,683 | -1.08(-0.89%) |
| Apr 24, 2013 | 121.12 | 122.03 | 120.87 | 121.20 | 955,643 | -1.92(-1.56%) |
| Apr 23, 2013 | 121.78 | 123.21 | 120.49 | 123.12 | 596,397 | +2.63(+2.18%) |
| Apr 22, 2013 | 120.08 | 120.70 | 119.60 | 120.49 | 580,828 | -0.48(-0.40%) |
| Apr 19, 2013 | 120.90 | 121.14 | 120.28 | 120.97 | 1,666,319 | +0.44(+0.37%) |
| Apr 18, 2013 | 121.28 | 121.39 | 120.34 | 120.53 | 303,238 | +0.13(+0.11%) |
| Apr 17, 2013 | 121.19 | 121.47 | 119.87 | 120.40 | 297,259 | -0.55(-0.45%) |
| Apr 16, 2013 | 121.34 | 121.45 | 120.01 | 120.95 | 368,144 | -0.08(-0.07%) |
| Apr 15, 2013 | 121.85 | 122.52 | 121.01 | 121.03 | 463,310 | -1.72(-1.40%) |
| Apr 12, 2013 | 122.56 | 122.86 | 121.78 | 122.75 | 402,427 | -0.28(-0.23%) |
| Apr 11, 2013 | 122.39 | 123.44 | 122.17 | 123.03 | 358,783 | +1.25(+1.03%) |
| Apr 10, 2013 | 120.53 | 122.69 | 120.48 | 121.78 | 590,158 | +0.76(+0.63%) |
| Apr 09, 2013 | 120.29 | 121.47 | 119.84 | 121.02 | 719,498 | -2.24(-1.82%) |
| Apr 08, 2013 | 124.00 | 124.02 | 122.95 | 123.26 | 503,225 | +0.34(+0.28%) |
| Apr 05, 2013 | 122.05 | 123.02 | 121.61 | 122.92 | 731,778 | -1.82(-1.46%) |
| Apr 04, 2013 | 123.57 | 124.99 | 123.53 | 124.74 | 429,303 | -1.00(-0.80%) |
| Apr 03, 2013 | 127.38 | 127.51 | 125.61 | 125.74 | 404,484 | -0.62(-0.49%) |
| Apr 02, 2013 | 125.69 | 126.62 | 125.53 | 126.36 | 855,684 | +0.81(+0.65%) |
