| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 111.95 | 112.75 | 111.01 | 112.44 | 955,728 | -0.18(-0.16%) |
| May 23, 2013 | 112.03 | 112.90 | 111.04 | 112.62 | 1,736,453 | -0.37(-0.33%) |
| May 22, 2013 | 114.68 | 115.85 | 112.27 | 112.99 | 1,498,819 | -1.60(-1.40%) |
| May 21, 2013 | 114.15 | 114.87 | 113.62 | 114.59 | 1,153,688 | +0.89(+0.78%) |
| May 20, 2013 | 112.34 | 113.76 | 112.07 | 113.70 | 1,014,400 | +1.27(+1.13%) |
| May 17, 2013 | 111.51 | 112.44 | 111.28 | 112.43 | 1,151,001 | +1.09(+0.98%) |
| May 16, 2013 | 111.35 | 112.17 | 110.83 | 111.34 | 784,162 | -0.39(-0.35%) |
| May 15, 2013 | 110.73 | 111.82 | 110.22 | 111.73 | 1,074,616 | +0.82(+0.74%) |
| May 13, 2013 | 110.74 | 111.32 | 110.46 | 110.91 | 1,011,390 | -0.32(-0.29%) |
| May 10, 2013 | 110.28 | 111.27 | 109.60 | 111.23 | 1,133,254 | +1.19(+1.08%) |
| May 09, 2013 | 110.55 | 110.79 | 109.87 | 110.04 | 1,066,638 | -0.77(-0.69%) |
| May 08, 2013 | 109.93 | 110.81 | 109.18 | 110.81 | 1,365,531 | +0.51(+0.46%) |
| May 07, 2013 | 109.13 | 110.34 | 108.56 | 110.30 | 1,233,325 | +1.09(+1.00%) |
| May 06, 2013 | 108.86 | 109.36 | 108.65 | 109.21 | 1,035,210 | +0.63(+0.58%) |
| May 03, 2013 | 109.65 | 109.06 | 108.43 | 108.58 | 1,185,887 | -0.48(-0.44%) |
| May 02, 2013 | 108.90 | 109.63 | 108.56 | 109.06 | 651,152 | +0.35(+0.32%) |
| May 01, 2013 | 108.88 | 109.33 | 108.02 | 108.71 | 915,551 | -0.72(-0.66%) |
| Apr 30, 2013 | 108.83 | 109.56 | 108.03 | 109.43 | 1,527,191 | +0.28(+0.26%) |
| Apr 29, 2013 | 107.77 | 109.22 | 107.68 | 109.15 | 730,138 | +1.38(+1.28%) |
| Apr 26, 2013 | 107.84 | 108.05 | 107.64 | 107.77 | 838,103 | -0.28(-0.26%) |
| Apr 25, 2013 | 108.41 | 108.68 | 107.76 | 108.05 | 1,063,196 | -0.33(-0.30%) |
| Apr 24, 2013 | 108.70 | 109.16 | 107.99 | 108.38 | 1,256,715 | -0.04(-0.04%) |
| Apr 23, 2013 | 109.35 | 109.42 | 107.57 | 108.42 | 1,433,748 | -0.44(-0.40%) |
| Apr 22, 2013 | 109.90 | 109.98 | 108.72 | 108.86 | 1,160,400 | -0.94(-0.86%) |
| Apr 19, 2013 | 109.50 | 110.08 | 108.96 | 109.80 | 1,186,953 | +0.72(+0.66%) |
| Apr 18, 2013 | 109.31 | 109.60 | 108.37 | 109.08 | 1,057,828 | -0.21(-0.19%) |
| Apr 17, 2013 | 109.09 | 109.54 | 108.07 | 109.29 | 1,100,007 | -0.24(-0.22%) |
| Apr 16, 2013 | 109.99 | 110.10 | 108.41 | 109.53 | 1,259,728 | +1.37(+1.27%) |
| Apr 15, 2013 | 109.56 | 110.00 | 108.07 | 108.16 | 1,936,757 | -2.20(-1.99%) |
| Apr 12, 2013 | 110.39 | 110.90 | 109.98 | 110.36 | 999,764 | -0.15(-0.14%) |
| Apr 11, 2013 | 109.79 | 110.84 | 109.79 | 110.51 | 1,543,523 | +0.64(+0.58%) |
| Apr 10, 2013 | 108.76 | 110.13 | 108.40 | 109.87 | 1,481,528 | +1.55(+1.43%) |
| Apr 09, 2013 | 107.60 | 108.84 | 106.05 | 108.32 | 1,703,490 | +0.59(+0.55%) |
| Apr 08, 2013 | 106.18 | 107.78 | 105.27 | 107.73 | 870,773 | +1.48(+1.39%) |
| Apr 05, 2013 | 104.62 | 106.50 | 104.11 | 106.25 | 1,200,139 | +0.74(+0.70%) |
| Apr 04, 2013 | 103.51 | 105.62 | 103.44 | 105.51 | 1,809,272 | +2.24(+2.17%) |
| Apr 03, 2013 | 102.48 | 103.42 | 101.77 | 103.27 | 1,162,127 | +1.13(+1.11%) |
| Apr 02, 2013 | 100.99 | 102.36 | 100.93 | 102.14 | 1,182,300 | +1.64(+1.63%) |
| Apr 01, 2013 | 100.86 | 101.64 | 100.00 | 100.50 | 782,520 | -0.56(-0.55%) |
| Mar 28, 2013 | 100.30 | 101.47 | 99.93 | 101.06 | 1,692,318 | +0.73(+0.73%) |
| Mar 27, 2013 | 100.18 | 100.79 | 99.85 | 100.33 | 866,060 | -0.33(-0.33%) |
| Mar 26, 2013 | 100.68 | 101.10 | 100.36 | 100.66 | 899,884 | -0.23(-0.23%) |
| Mar 25, 2013 | 101.35 | 101.76 | 100.62 | 100.89 | 1,425,597 | -0.09(-0.09%) |
| Mar 22, 2013 | 100.95 | 101.52 | 100.78 | 100.98 | 1,105,787 | +0.27(+0.27%) |
| Mar 21, 2013 | 101.41 | 101.93 | 100.66 | 100.71 | 1,376,200 | -1.14(-1.12%) |
| Mar 20, 2013 | 103.13 | 103.27 | 101.67 | 101.85 | 1,548,180 | -0.96(-0.93%) |
| Mar 19, 2013 | 104.59 | 104.88 | 102.50 | 102.81 | 1,309,407 | -1.90(-1.81%) |
| Mar 18, 2013 | 104.54 | 105.20 | 104.00 | 104.71 | 1,344,543 | -0.54(-0.51%) |
| Mar 15, 2013 | 105.25 | 105.40 | 104.41 | 105.25 | 1,260,679 | -0.42(-0.40%) |
| Mar 14, 2013 | 105.04 | 105.90 | 104.90 | 105.67 | 863,954 | +0.75(+0.71%) |
| Mar 13, 2013 | 104.81 | 105.08 | 104.46 | 104.92 | 777,667 | +0.14(+0.13%) |
| Mar 12, 2013 | 104.02 | 104.84 | 103.45 | 104.78 | 1,049,259 | +0.74(+0.71%) |
| Mar 11, 2013 | 102.81 | 104.06 | 102.68 | 104.04 | 926,671 | +1.15(+1.12%) |
| Mar 08, 2013 | 104.42 | 104.42 | 102.65 | 102.89 | 951,187 | -0.94(-0.91%) |
| Mar 07, 2013 | 104.88 | 105.33 | 103.77 | 103.83 | 888,761 | -1.00(-0.95%) |
| Mar 06, 2013 | 105.65 | 105.65 | 104.48 | 104.83 | 381,669 | -0.42(-0.40%) |
| Mar 05, 2013 | 104.93 | 105.55 | 104.50 | 105.25 | 510,318 | +0.78(+0.75%) |
| Mar 04, 2013 | 103.48 | 104.75 | 103.05 | 104.47 | 716,551 | +0.95(+0.92%) |
