| First Trust Value Line Equity Allocation Index Fund | (NY: FVI) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 22.53 | 22.53 | 22.53 | 0 | +0.43(+1.95%) | |
| Jun 12, 2013 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.51(-2.26%) |
| Jun 10, 2013 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.24(+1.07%) |
| Jun 04, 2013 | 22.37 | 22.37 | 22.37 | 0 | -0.01(-0.04%) | |
| Jun 03, 2013 | 22.38 | 22.38 | 22.38 | 22.38 | 639 | -0.21(-0.93%) |
| May 29, 2013 | 22.59 | 22.59 | 22.59 | 0 | -0.23(-1.01%) | |
| May 28, 2013 | 22.82 | 22.82 | 22.82 | 22.82 | 100 | +0.52(+2.34%) |
| May 23, 2013 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.77(-3.34%) |
| May 21, 2013 | 23.07 | 23.07 | 23.07 | 0 | +0.13(+0.57%) | |
| May 20, 2013 | 22.94 | 22.94 | 22.94 | 22.94 | 1,000 | +0.16(+0.70%) |
| May 16, 2013 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.13(+0.57%) |
| May 15, 2013 | 22.61 | 22.65 | 22.61 | 22.65 | 1,900 | +0.37(+1.66%) |
| May 13, 2013 | 22.34 | 22.34 | 22.28 | 22.28 | 475 | +0.14(+0.63%) |
| May 10, 2013 | 22.14 | 22.14 | 22.14 | 22.14 | 100 | +0.20(+0.91%) |
| May 07, 2013 | 21.94 | 21.94 | 21.94 | 0 | +0.02(+0.11%) | |
| May 06, 2013 | 21.82 | 21.94 | 21.82 | 21.92 | 1,420 | +0.18(+0.81%) |
| May 03, 2013 | 21.80 | 21.80 | 21.74 | 21.74 | 650 | +0.20(+0.93%) |
| May 01, 2013 | 21.54 | 21.54 | 21.54 | 0 | +0.01(+0.05%) | |
| Apr 30, 2013 | 21.55 | 21.55 | 21.53 | 21.53 | 250 | -0.01(-0.05%) |
| Apr 29, 2013 | 21.54 | 21.54 | 21.54 | 21.54 | 100 | +0.25(+1.17%) |
| Apr 26, 2013 | 21.37 | 21.37 | 21.29 | 21.29 | 310 | +0.13(+0.63%) |
| Apr 23, 2013 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.35(+1.67%) |
| Apr 22, 2013 | 20.81 | 20.81 | 20.81 | 20.81 | 100 | +0.31(+1.52%) |
| Apr 18, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.28(-1.36%) |
| Apr 17, 2013 | 20.71 | 20.78 | 20.71 | 20.78 | 1,006 | -0.35(-1.66%) |
| Apr 15, 2013 | 21.13 | 21.13 | 21.13 | 0 | -0.35(-1.62%) | |
| Apr 12, 2013 | 21.51 | 21.51 | 21.48 | 21.48 | 300 | -0.16(-0.74%) |
| Apr 11, 2013 | 21.68 | 21.68 | 21.64 | 21.64 | 464 | +0.08(+0.36%) |
| Apr 10, 2013 | 21.56 | 21.56 | 21.56 | 21.56 | 494 | +0.43(+2.03%) |
| Apr 08, 2013 | 21.13 | 21.13 | 21.13 | 0 | +0.15(+0.71%) | |
| Apr 04, 2013 | 20.98 | 20.98 | 20.98 | 0 | +0.05(+0.24%) | |
| Apr 03, 2013 | 20.94 | 20.95 | 20.93 | 20.93 | 810 | -0.50(-2.33%) |
