The World's #1 Renewable Energy Network for News, Information, and Companies.
GM WTS 19 (NY: GM-WS-B)
14.75 USD  -0.10 (-0.70%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.90 14.90 14.54 14.75 22,384 -0.10(-0.70%)
Jul 30, 2015 15.15 15.18 14.85 14.85 83,329 -0.50(-3.26%)
Jul 29, 2015 15.01 15.35 14.81 15.35 81,103 +0.35(+2.33%)
Jul 28, 2015 14.66 15.20 14.66 15.00 108,585 +0.35(+2.39%)
Jul 27, 2015 14.95 14.95 14.24 14.65 173,487 +0.23(+1.57%)
Jul 24, 2015 15.75 15.75 14.01 14.42 108,734 -0.60(-3.97%)
Jul 23, 2015 14.97 15.95 14.74 15.02 144,267 +0.96(+6.83%)
Jul 22, 2015 14.01 14.15 13.61 14.06 114,962 +0.01(+0.07%)
Jul 21, 2015 14.21 14.31 14.03 14.05 98,740 -0.16(-1.13%)
Jul 20, 2015 14.50 14.50 14.21 14.21 85,315 -0.24(-1.66%)
Jul 17, 2015 14.27 14.60 14.27 14.45 188,666 +0.12(+0.84%)
Jul 16, 2015 14.76 15.11 14.19 14.33 246,405 -0.38(-2.58%)
Jul 15, 2015 15.46 15.46 14.68 14.71 175,117 -0.27(-1.80%)
Jul 14, 2015 14.81 15.29 14.73 14.98 101,802 +0.11(+0.74%)
Jul 13, 2015 14.83 15.29 14.68 14.87 67,734 +0.11(+0.75%)
Jul 10, 2015 14.70 14.95 14.37 14.76 105,848 +0.09(+0.61%)
Jul 09, 2015 14.81 15.01 14.50 14.67 381,183 -0.12(-0.81%)
Jul 08, 2015 15.55 15.55 14.33 14.79 383,619 -0.76(-4.89%)
Jul 07, 2015 15.34 15.57 14.97 15.55 282,461 +0.17(+1.11%)
Jul 06, 2015 15.31 15.66 15.01 15.38 215,617 -0.36(-2.29%)
Jul 02, 2015 15.74 15.74 15.74 0 +0.03(+0.19%)
Jul 01, 2015 16.05 16.05 15.39 15.71 84,907 -0.24(-1.50%)
Jun 30, 2015 16.05 16.12 15.73 15.95 104,137 +0.02(+0.13%)
Jun 29, 2015 16.41 16.47 15.87 15.93 91,477 -0.79(-4.72%)
Jun 26, 2015 17.01 17.01 15.11 16.72 212,721 -0.22(-1.30%)
Jun 25, 2015 17.44 17.44 16.85 16.94 149,074 -0.48(-2.76%)
Jun 24, 2015 18.08 18.11 17.40 17.42 154,932 -0.96(-5.22%)
Jun 23, 2015 18.37 18.56 18.37 18.38 43,271 +0.13(+0.71%)
Jun 22, 2015 18.21 18.60 18.21 18.25 92,608 +0.13(+0.70%)
Jun 19, 2015 18.20 18.38 18.10 18.12 104,262 -0.15(-0.80%)
Jun 18, 2015 17.93 18.53 17.90 18.27 302,150 +0.38(+2.12%)
Jun 17, 2015 17.62 17.95 17.51 17.89 84,722 +0.19(+1.07%)
Jun 16, 2015 17.46 17.87 17.20 17.70 71,659 +0.18(+1.03%)
Jun 15, 2015 17.46 17.80 17.46 17.52 75,274 -0.31(-1.74%)
Jun 12, 2015 17.56 18.04 17.56 17.83 61,452 +0.13(+0.73%)
Jun 11, 2015 17.89 18.07 17.70 17.70 64,052 +0.00(+0.00%)
Jun 10, 2015 17.51 17.70 17.49 17.70 39,454 +0.32(+1.84%)
Jun 09, 2015 17.28 17.51 17.28 17.38 177,886 +0.23(+1.34%)
Jun 08, 2015 17.44 17.44 17.06 17.15 56,248 +0.09(+0.53%)
Jun 05, 2015 17.42 17.45 16.98 17.06 89,064 -0.36(-2.07%)
Jun 04, 2015 17.81 17.81 17.42 17.42 96,487 -0.49(-2.74%)
Jun 03, 2015 18.24 18.26 17.82 17.91 44,729 -0.19(-1.05%)
Jun 02, 2015 18.06 18.40 18.00 18.10 70,914 +0.05(+0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

CURRENT MAGAZINE ISSUE

Volume 18, Issue 3
1505REW_C11

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

FEATURED PARTNERS



EVENTS

Solar + Storage: Capturing Opportunities and Overcoming Challenges

The convergence of solar and energy storage applications is under way. T...

Storage Enters the Global Stage: What’s the value proposition for ...

For electricity storage, the events of the last two years have shown tha...

2015 Solar Power International

Stop by and visit Canadian Solar at the 2015 SPI show!

COMPANY BLOGS

DIY: Don’t Install Yourself

You finally made the choice to go solar. Seems like it might be pretty e...

Capturing Your Prospects' Attention In Three Sentences

You have about 15 seconds to capture your prospects’ attention, wh...

Leadership Decision-Making

What’s the difference between a leader and a manager? A leader gui...

SOCIAL ACTIVITY

Tweet the Editors! @megcichon @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now

Solar Energy: Subscribe Now

Wind Energy: Subscribe Now

Geothermal Energy: Subscribe Now

Bioenergy: Subscribe Now  

 

FEATURED PARTNERS