The World's #1 Renewable Energy Network for News, Information, and Companies.
GM WTS 19 (NY: GM-WS-B)
12.10 USD  +0.36 (+3.07%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 28, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 28, 2015 12.00 12.24 12.00 12.10 27,616 +0.36(+3.07%)
Aug 27, 2015 11.60 12.22 11.51 11.74 68,821 +0.29(+2.53%)
Aug 26, 2015 11.60 11.70 11.01 11.45 193,825 +0.05(+0.44%)
Aug 25, 2015 12.30 12.31 11.36 11.40 139,397 -0.50(-4.20%)
Aug 24, 2015 10.32 12.60 8.610 11.90 272,357 -0.90(-7.03%)
Aug 21, 2015 13.21 13.21 12.75 12.80 345,186 -0.55(-4.12%)
Aug 20, 2015 13.75 13.82 13.35 13.35 113,215 -0.55(-3.96%)
Aug 19, 2015 13.99 14.46 13.83 13.90 43,797 -0.08(-0.57%)
Aug 18, 2015 13.80 14.03 13.76 13.98 19,496 +0.04(+0.29%)
Aug 17, 2015 13.76 14.00 13.61 13.94 40,237 +0.03(+0.22%)
Aug 14, 2015 13.56 13.92 13.56 13.91 24,179 +0.20(+1.46%)
Aug 13, 2015 13.68 13.85 13.68 13.71 14,937 +0.19(+1.41%)
Aug 12, 2015 13.25 13.61 12.90 13.52 51,180 -0.05(-0.37%)
Aug 11, 2015 14.25 14.26 13.46 13.57 100,784 -0.73(-5.10%)
Aug 10, 2015 13.95 14.65 13.95 14.30 46,821 +0.44(+3.17%)
Aug 07, 2015 14.04 14.95 13.81 13.86 33,473 -0.22(-1.56%)
Aug 06, 2015 13.83 14.11 13.20 14.08 224,177 +0.23(+1.66%)
Aug 05, 2015 14.00 14.19 13.53 13.85 65,356 -0.10(-0.72%)
Aug 04, 2015 14.10 14.46 13.95 13.95 216,993 -0.25(-1.76%)
Aug 03, 2015 14.71 14.92 14.04 14.20 109,037 -0.55(-3.70%)
Jul 31, 2015 14.90 14.90 14.54 14.75 22,384 -0.10(-0.70%)
Jul 30, 2015 15.15 15.18 14.85 14.85 83,329 -0.50(-3.26%)
Jul 29, 2015 15.01 15.35 14.81 15.35 81,103 +0.35(+2.33%)
Jul 28, 2015 14.66 15.20 14.66 15.00 108,585 +0.35(+2.39%)
Jul 27, 2015 14.95 14.95 14.24 14.65 173,487 +0.23(+1.57%)
Jul 24, 2015 15.75 15.75 14.01 14.42 108,734 -0.60(-3.97%)
Jul 23, 2015 14.97 15.95 14.74 15.02 144,267 +0.96(+6.83%)
Jul 22, 2015 14.01 14.15 13.61 14.06 114,962 +0.01(+0.07%)
Jul 21, 2015 14.21 14.31 14.03 14.05 98,740 -0.16(-1.13%)
Jul 20, 2015 14.50 14.50 14.21 14.21 85,315 -0.24(-1.66%)
Jul 17, 2015 14.27 14.60 14.27 14.45 188,666 +0.12(+0.84%)
Jul 16, 2015 14.76 15.11 14.19 14.33 246,405 -0.38(-2.58%)
Jul 15, 2015 15.46 15.46 14.68 14.71 175,117 -0.27(-1.80%)
Jul 14, 2015 14.81 15.29 14.73 14.98 101,802 +0.11(+0.74%)
Jul 13, 2015 14.83 15.29 14.68 14.87 67,734 +0.11(+0.75%)
Jul 10, 2015 14.70 14.95 14.37 14.76 105,848 +0.09(+0.61%)
Jul 09, 2015 14.81 15.01 14.50 14.67 381,183 -0.12(-0.81%)
Jul 08, 2015 15.55 15.55 14.33 14.79 383,619 -0.76(-4.89%)
Jul 07, 2015 15.34 15.57 14.97 15.55 282,461 +0.17(+1.11%)
Jul 06, 2015 15.31 15.66 15.01 15.38 215,617 -0.36(-2.29%)
Jul 02, 2015 15.74 15.74 15.74 0 +0.03(+0.19%)
Jul 01, 2015 16.05 16.05 15.39 15.71 84,907 -0.24(-1.50%)
Jun 30, 2015 16.05 16.12 15.73 15.95 104,137 +0.02(+0.13%)
Jun 29, 2015 16.41 16.47 15.87 15.93 91,477 -0.79(-4.72%)
Jun 26, 2015 17.01 17.01 16.59 16.72 212,721 -0.22(-1.30%)
Jun 25, 2015 17.44 17.44 16.85 16.94 149,074 -0.48(-2.76%)
Jun 24, 2015 18.08 18.11 17.40 17.42 154,932 -0.96(-5.22%)
Jun 23, 2015 18.37 18.56 18.37 18.38 43,271 +0.13(+0.71%)
Jun 22, 2015 18.21 18.60 18.21 18.25 92,608 +0.13(+0.70%)
Jun 19, 2015 18.20 18.38 18.10 18.12 104,262 -0.15(-0.80%)
Jun 18, 2015 17.93 18.53 17.90 18.27 302,150 +0.38(+2.12%)
Jun 17, 2015 17.62 17.95 17.51 17.89 84,722 +0.19(+1.07%)
Jun 16, 2015 17.46 17.87 17.20 17.70 71,659 +0.18(+1.03%)
Jun 15, 2015 17.46 17.80 17.46 17.52 75,274 -0.31(-1.74%)
Jun 12, 2015 17.56 18.04 17.56 17.83 61,452 +0.13(+0.73%)
Jun 11, 2015 17.89 18.07 17.70 17.70 64,052 +0.00(+0.00%)
Jun 10, 2015 17.51 17.70 17.49 17.70 39,454 +0.32(+1.84%)
Jun 09, 2015 17.28 17.51 17.28 17.38 177,886 +0.23(+1.34%)
Jun 08, 2015 17.44 17.44 17.06 17.15 56,248 +0.09(+0.53%)
Jun 05, 2015 17.42 17.45 16.98 17.06 89,064 -0.36(-2.07%)
Jun 04, 2015 17.81 17.81 17.42 17.42 96,487 -0.49(-2.74%)
Jun 03, 2015 18.24 18.26 17.82 17.91 44,729 -0.19(-1.05%)
Jun 02, 2015 18.06 18.40 18.00 18.10 70,914 +0.05(+0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

CURRENT MAGAZINE ISSUE

Volume 18, Issue 3
1505REW_C11

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

FEATURED PARTNERS



EVENTS

Doing Business in South Africa – in partnership with GWEC, the Glob...

Wind Energy in South Africa has been expanding dramatically, growing fro...

2015 AREDAY Summit

The 12th Annual AREDAY Summit, August 8-13th in Snowmass Colorado. Engag...

ImagineSolar hosts SolarEdge Roadshow: Free day of Training

Free Day of Training | Lunch Included Hosted by ImagineSolar | 4000 Cave...

COMPANY BLOGS

There IS Commercial Solar Financing, If You Know Where To Look

If I have to hear one more “analyst” tell me the commercial ...

Smartcuts

Whether we’re aware of it or not, societal conventions and norms o...

How Is Your Office Set Up?

As efficiency sales professionals, we’re tuned into the non-utilit...

SOCIAL ACTIVITY

Tweet the Editors! @megcichon @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now

Solar Energy: Subscribe Now

Wind Energy: Subscribe Now

Geothermal Energy: Subscribe Now

Bioenergy: Subscribe Now  

 

FEATURED PARTNERS