The World's #1 Renewable Energy Network for News, Information, and Companies.
GM WTS 19 (NY: GM-WS-B)
15.74 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 02, 2015 15.65 15.89 15.65 15.74 15,010 +0.03(+0.19%)
Jul 01, 2015 16.05 16.05 15.39 15.71 84,907 -0.24(-1.50%)
Jun 30, 2015 16.05 16.12 15.73 15.95 104,137 +0.02(+0.13%)
Jun 29, 2015 16.41 16.47 15.87 15.93 91,477 -0.79(-4.72%)
Jun 26, 2015 17.01 17.01 16.59 16.72 212,721 -0.22(-1.30%)
Jun 25, 2015 17.44 17.44 16.85 16.94 149,074 -0.48(-2.76%)
Jun 24, 2015 18.08 18.11 17.40 17.42 154,932 -0.96(-5.22%)
Jun 23, 2015 18.37 18.56 18.37 18.38 43,271 +0.13(+0.71%)
Jun 22, 2015 18.21 18.60 18.21 18.25 92,608 +0.13(+0.70%)
Jun 19, 2015 18.20 18.38 18.10 18.12 104,262 -0.15(-0.80%)
Jun 18, 2015 17.93 18.53 17.90 18.27 302,150 +0.38(+2.12%)
Jun 17, 2015 17.62 17.95 17.51 17.89 84,722 +0.19(+1.07%)
Jun 16, 2015 17.46 17.87 17.20 17.70 71,659 +0.18(+1.03%)
Jun 15, 2015 17.46 17.80 17.46 17.52 75,274 -0.31(-1.74%)
Jun 12, 2015 17.56 18.04 17.56 17.83 61,452 +0.13(+0.73%)
Jun 11, 2015 17.89 18.07 17.70 17.70 64,052 +0.00(+0.00%)
Jun 10, 2015 17.51 17.70 17.49 17.70 39,454 +0.32(+1.84%)
Jun 09, 2015 17.28 17.51 17.28 17.38 177,886 +0.23(+1.34%)
Jun 08, 2015 17.44 17.44 17.06 17.15 56,248 +0.09(+0.53%)
Jun 05, 2015 17.42 17.45 16.98 17.06 89,064 -0.36(-2.07%)
Jun 04, 2015 17.81 17.81 17.42 17.42 96,487 -0.49(-2.74%)
Jun 03, 2015 18.24 18.26 17.82 17.91 44,729 -0.19(-1.05%)
Jun 02, 2015 18.06 18.40 18.00 18.10 70,914 +0.05(+0.27%)
Jun 01, 2015 18.21 18.23 17.64 18.05 50,901 +0.18(+1.01%)
May 29, 2015 18.20 18.50 17.85 17.87 31,070 -0.48(-2.63%)
May 28, 2015 17.85 18.41 17.85 18.35 82,007 +0.60(+3.40%)
May 27, 2015 17.58 17.75 17.50 17.75 43,587 +0.20(+1.14%)
May 26, 2015 17.31 17.60 17.31 17.55 53,499 -0.15(-0.85%)
May 22, 2015 17.70 17.70 17.70 0 +0.15(+0.85%)
May 21, 2015 17.01 17.59 17.01 17.55 282,434 +0.53(+3.10%)
May 20, 2015 17.20 17.28 16.85 17.02 110,157 -0.18(-1.03%)
May 19, 2015 17.28 17.34 17.07 17.20 223,271 +0.08(+0.47%)
May 18, 2015 17.01 17.25 16.09 17.12 53,730 +0.08(+0.46%)
May 15, 2015 16.93 17.18 16.93 17.04 42,168 +0.14(+0.83%)
May 14, 2015 17.23 17.23 16.80 16.90 88,746 -0.11(-0.65%)
May 13, 2015 16.95 17.18 16.95 17.01 48,032 +0.04(+0.24%)
May 12, 2015 17.37 17.37 16.87 16.97 88,700 -0.52(-2.97%)
May 11, 2015 17.44 17.78 17.44 17.49 69,254 -0.04(-0.22%)
May 08, 2015 17.26 17.62 17.25 17.53 94,177 +0.37(+2.15%)
May 07, 2015 16.91 17.24 16.90 17.16 86,753 +0.13(+0.76%)
May 06, 2015 17.43 17.43 16.90 17.03 133,660 -0.29(-1.67%)
May 05, 2015 17.21 17.61 17.21 17.32 39,827 -0.28(-1.60%)
May 04, 2015 17.62 17.88 17.60 17.60 26,273 -0.08(-0.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

CURRENT MAGAZINE ISSUE

Volume 18, Issue 3
1505REW_C11

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

FEATURED PARTNERS



EVENTS

Solar + Storage: Capturing Opportunities and Overcoming Challenges

The convergence of solar and energy storage applications is under way. T...

Storage Enters the Global Stage: What’s the value proposition for ...

For electricity storage, the events of the last two years have shown tha...

2015 Solar Power International

Stop by and visit Canadian Solar at the 2015 SPI show!

COMPANY BLOGS

DIY: Don’t Install Yourself

You finally made the choice to go solar. Seems like it might be pretty e...

Capturing Your Prospects' Attention In Three Sentences

You have about 15 seconds to capture your prospects’ attention, wh...

Five Reasons to Go Solar Now

Solar’s popularity has skyrocketed recently, thanks to a price dro...

SOCIAL ACTIVITY

Tweet the Editors! @megcichon @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now

Solar Energy: Subscribe Now

Wind Energy: Subscribe Now

Geothermal Energy: Subscribe Now

Bioenergy: Subscribe Now  

 

FEATURED PARTNERS