The World's #1 Renewable Energy Network for News, Information, and Companies.
GM WTS 19 (NY: GM-WS-B)
11.11 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Feb 5, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 05, 2016 11.42 11.88 10.82 11.11 169,840 -0.24(-2.13%)
Feb 04, 2016 11.71 11.97 11.10 11.35 112,269 -0.38(-3.24%)
Feb 03, 2016 12.28 12.44 11.05 11.73 92,943 -0.36(-2.98%)
Feb 02, 2016 12.04 12.39 11.51 12.09 133,780 -0.29(-2.34%)
Feb 01, 2016 11.80 12.50 11.67 12.38 181,800 +0.38(+3.17%)
Jan 29, 2016 11.88 12.38 11.88 12.00 67,694 +0.04(+0.33%)
Jan 28, 2016 12.22 12.22 11.55 11.96 68,320 -0.24(-1.97%)
Jan 27, 2016 12.33 12.98 12.10 12.20 38,966 -0.29(-2.32%)
Jan 26, 2016 12.59 12.85 12.43 12.49 40,483 -0.08(-0.64%)
Jan 25, 2016 12.61 12.85 12.50 12.57 81,833 -0.04(-0.32%)
Jan 22, 2016 13.24 13.44 12.50 12.61 46,367 -0.29(-2.25%)
Jan 21, 2016 13.03 13.30 12.75 12.90 49,336 -0.36(-2.71%)
Jan 20, 2016 12.50 13.48 12.20 13.26 121,923 +0.26(+2.00%)
Jan 19, 2016 13.26 13.50 12.59 13.00 85,100 -0.13(-0.99%)
Jan 15, 2016 13.13 13.13 13.13 0 -0.86(-6.15%)
Jan 14, 2016 14.27 14.40 13.08 13.99 117,103 +0.09(+0.65%)
Jan 13, 2016 15.07 15.09 13.65 13.90 131,236 +0.23(+1.70%)
Jan 12, 2016 13.78 14.00 13.26 13.67 95,733 +0.10(+0.72%)
Jan 11, 2016 13.58 13.68 13.26 13.57 200,927 +0.40(+3.04%)
Jan 08, 2016 13.70 13.90 13.13 13.17 231,996 -0.31(-2.30%)
Jan 07, 2016 13.67 14.11 13.11 13.48 472,222 -0.92(-6.39%)
Jan 06, 2016 14.95 14.95 14.28 14.40 297,777 -0.80(-5.26%)
Jan 05, 2016 15.72 15.72 15.06 15.20 96,159 -0.51(-3.25%)
Jan 04, 2016 15.99 15.99 15.50 15.71 75,109 -0.58(-3.59%)
Dec 31, 2015 16.29 16.29 16.29 0 -0.21(-1.25%)
Dec 30, 2015 16.54 16.70 16.45 16.50 111,734 -0.22(-1.32%)
Dec 29, 2015 16.71 16.98 16.42 16.72 53,029 +0.02(+0.12%)
Dec 28, 2015 16.62 16.79 16.00 16.70 81,744 -0.22(-1.30%)
Dec 24, 2015 16.92 16.92 16.92 0 -0.17(-0.97%)
Dec 23, 2015 16.64 17.23 16.63 17.09 87,722 +0.51(+3.07%)
Dec 22, 2015 16.40 16.78 16.25 16.58 157,286 +0.36(+2.19%)
Dec 21, 2015 16.31 16.50 16.06 16.22 157,004 -0.06(-0.35%)
Dec 18, 2015 16.42 16.55 16.11 16.28 112,733 -0.49(-2.92%)
Dec 17, 2015 17.31 17.40 16.70 16.77 73,710 -0.67(-3.84%)
Dec 16, 2015 16.70 17.44 16.65 17.44 192,137 +0.70(+4.18%)
Dec 15, 2015 16.82 16.95 16.56 16.74 295,117 +0.01(+0.06%)
Dec 14, 2015 16.80 16.92 16.52 16.73 182,328 -0.09(-0.54%)
Dec 11, 2015 16.96 17.11 16.68 16.82 655,611 -0.59(-3.39%)
Dec 10, 2015 17.04 17.67 17.02 17.41 129,748 +0.20(+1.16%)
Dec 09, 2015 17.20 17.46 16.93 17.21 163,950 -0.09(-0.53%)
Dec 08, 2015 17.56 17.59 17.17 17.30 66,605 -0.60(-3.34%)
Dec 07, 2015 18.02 18.29 17.80 17.90 132,580 -0.13(-0.74%)
Dec 04, 2015 17.24 18.44 17.24 18.03 222,730 +0.70(+4.06%)
Dec 03, 2015 17.49 17.73 17.15 17.33 102,305 -0.15(-0.86%)
Dec 02, 2015 17.91 18.05 17.47 17.48 141,694 -0.55(-3.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

CURRENT MAGAZINE ISSUE

Volume 18, Issue 4
file

STAY CONNECTED

To register for our free
e-Newsletters, subscribe today:
Go

FEATURED PARTNERS



EVENTS

Solar Power PV Conference & Expo – Chicago (formerly PV America)

Bringing together manufacturers and service providers with professionals...

PVOL206: Solar Business & Technical Sales

 Apply National Electrical Code (NEC) standards and industry best p...

PVOL101: Solar Electric Design & Installation (Grid-Direct)

This online solar training course establishes fundamental concepts requi...

COMPANY BLOGS

A(nother) Salute to Veterans in Solar

Hot off the heels of Congress passing the extension the solar ITC, the D...

Inspiring Virginia’s School Kids With Solar

Late last month, Sigora Solar completed one of our most reward...

Executive Summary: Defining and Addressing Community Opposition to ...

This morning, we announced an updated version of our case study, Definin...

SOCIAL ACTIVITY

Tweet the Editors! @jennrunyon

NEWSLETTERS

Renewable Energy: Subscribe Now

Solar EnergySubscribe Now

Wind Energy: Subscribe Now

Geothermal Energy: Subscribe Now

Bioenergy: Subscribe Now  

Energy Storage News: Subscribe Now  

 

FEATURED PARTNERS