| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 29.75 | 29.83 | 29.28 | 29.50 | 67,179 | -0.25(-0.84%) |
| Jun 17, 2013 | 30.14 | 30.58 | 29.47 | 29.75 | 42,395 | -0.17(-0.57%) |
| Jun 14, 2013 | 30.09 | 30.49 | 29.57 | 29.92 | 133,090 | -0.11(-0.37%) |
| Jun 13, 2013 | 29.87 | 30.44 | 29.87 | 30.03 | 54,828 | +0.30(+1.01%) |
| Jun 12, 2013 | 30.25 | 30.42 | 29.56 | 29.73 | 30,219 | -0.31(-1.03%) |
| Jun 11, 2013 | 29.88 | 30.25 | 29.70 | 30.04 | 23,955 | -0.23(-0.76%) |
| Jun 10, 2013 | 30.80 | 30.80 | 30.09 | 30.27 | 52,977 | -0.38(-1.24%) |
| Jun 07, 2013 | 31.47 | 31.47 | 30.44 | 30.65 | 30,730 | -0.43(-1.38%) |
| Jun 06, 2013 | 30.81 | 31.17 | 30.41 | 31.08 | 52,799 | +0.34(+1.11%) |
| Jun 05, 2013 | 31.26 | 31.26 | 30.60 | 30.74 | 44,777 | -0.65(-2.07%) |
| Jun 04, 2013 | 31.12 | 31.49 | 30.32 | 31.39 | 223,297 | +0.38(+1.23%) |
| Jun 03, 2013 | 30.07 | 31.10 | 30.00 | 31.01 | 167,443 | +1.21(+4.06%) |
| May 31, 2013 | 29.85 | 30.46 | 29.80 | 29.80 | 83,319 | -0.29(-0.96%) |
| May 30, 2013 | 29.73 | 30.15 | 29.55 | 30.09 | 49,759 | +0.39(+1.31%) |
| May 29, 2013 | 29.69 | 29.78 | 29.38 | 29.70 | 68,014 | -0.08(-0.27%) |
| May 28, 2013 | 29.14 | 30.12 | 29.14 | 29.78 | 72,048 | +1.11(+3.87%) |
| May 24, 2013 | 28.12 | 28.91 | 28.12 | 28.67 | 31,804 | +0.29(+1.02%) |
| May 23, 2013 | 28.09 | 28.55 | 27.88 | 28.38 | 65,085 | -0.39(-1.36%) |
| May 22, 2013 | 28.90 | 29.70 | 28.36 | 28.77 | 62,408 | -0.10(-0.35%) |
| May 21, 2013 | 28.22 | 28.88 | 28.13 | 28.87 | 72,182 | +0.57(+2.01%) |
| May 20, 2013 | 28.35 | 28.47 | 28.10 | 28.30 | 74,817 | -0.06(-0.21%) |
| May 17, 2013 | 28.26 | 28.45 | 28.01 | 28.36 | 112,148 | +0.33(+1.18%) |
| May 16, 2013 | 28.16 | 28.54 | 27.85 | 28.03 | 35,954 | -0.18(-0.64%) |
| May 15, 2013 | 28.44 | 28.44 | 27.96 | 28.21 | 91,629 | -0.63(-2.18%) |
| May 13, 2013 | 28.97 | 29.18 | 28.65 | 28.84 | 59,600 | -0.28(-0.96%) |
| May 10, 2013 | 29.00 | 29.46 | 28.64 | 29.12 | 84,882 | +0.12(+0.41%) |
| May 09, 2013 | 28.60 | 29.03 | 28.34 | 29.00 | 119,902 | +0.28(+0.97%) |
| May 08, 2013 | 27.95 | 28.89 | 27.95 | 28.72 | 105,689 | +0.73(+2.61%) |
| May 07, 2013 | 27.01 | 28.14 | 26.50 | 27.99 | 134,418 | +1.07(+3.97%) |
| May 06, 2013 | 25.92 | 27.00 | 25.85 | 26.92 | 102,769 | +0.95(+3.66%) |
| May 03, 2013 | 25.50 | 26.55 | 25.00 | 25.97 | 56,923 | +0.97(+3.88%) |
| May 02, 2013 | 25.44 | 25.70 | 24.70 | 25.00 | 118,553 | -0.11(-0.44%) |
| May 01, 2013 | 26.60 | 26.60 | 24.76 | 25.11 | 132,019 | -1.38(-5.21%) |
| Apr 30, 2013 | 25.74 | 26.59 | 25.50 | 26.49 | 87,553 | +0.63(+2.44%) |
| Apr 29, 2013 | 26.25 | 26.25 | 25.67 | 25.86 | 68,624 | -0.23(-0.88%) |
| Apr 26, 2013 | 27.93 | 28.10 | 26.02 | 26.09 | 97,108 | -2.01(-7.15%) |
| Apr 25, 2013 | 27.73 | 28.67 | 27.60 | 28.10 | 68,020 | +0.43(+1.55%) |
| Apr 24, 2013 | 26.34 | 27.84 | 26.34 | 27.67 | 60,703 | +1.52(+5.81%) |
| Apr 23, 2013 | 26.11 | 26.43 | 25.71 | 26.15 | 42,050 | +0.27(+1.04%) |
| Apr 22, 2013 | 25.91 | 26.13 | 25.29 | 25.88 | 41,819 | +0.18(+0.70%) |
| Apr 19, 2013 | 25.49 | 25.91 | 25.05 | 25.70 | 59,759 | +0.26(+1.02%) |
| Apr 18, 2013 | 25.74 | 26.05 | 25.09 | 25.44 | 61,770 | -0.29(-1.13%) |
| Apr 17, 2013 | 25.52 | 26.01 | 24.58 | 25.73 | 126,136 | +0.01(+0.04%) |
| Apr 16, 2013 | 25.55 | 25.87 | 25.22 | 25.72 | 67,861 | +0.53(+2.10%) |
| Apr 15, 2013 | 26.95 | 26.95 | 24.94 | 25.19 | 118,594 | -1.80(-6.67%) |
| Apr 12, 2013 | 27.65 | 27.67 | 26.67 | 26.99 | 54,195 | -0.85(-3.05%) |
| Apr 11, 2013 | 28.22 | 28.41 | 27.56 | 27.84 | 35,447 | -0.41(-1.45%) |
| Apr 10, 2013 | 27.72 | 28.47 | 27.72 | 28.25 | 73,255 | +0.54(+1.95%) |
| Apr 09, 2013 | 27.96 | 28.49 | 27.69 | 27.71 | 69,077 | -0.10(-0.36%) |
| Apr 08, 2013 | 27.52 | 27.92 | 27.45 | 27.81 | 32,375 | +0.22(+0.80%) |
| Apr 05, 2013 | 27.67 | 27.79 | 27.21 | 27.59 | 58,575 | -0.57(-2.02%) |
| Apr 04, 2013 | 28.20 | 29.15 | 27.95 | 28.16 | 58,457 | +0.17(+0.61%) |
| Apr 03, 2013 | 28.03 | 28.37 | 27.56 | 27.99 | 138,782 | -0.04(-0.14%) |
| Apr 02, 2013 | 28.22 | 28.50 | 27.78 | 28.03 | 93,032 | +0.05(+0.18%) |
