| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2013 | 53.63 | 53.63 | 53.34 | 53.34 | 3,418 | -0.10(-0.19%) |
| Jun 14, 2013 | 53.42 | 53.57 | 53.42 | 53.44 | 6,078 | -0.24(-0.45%) |
| Jun 13, 2013 | 53.42 | 53.73 | 53.42 | 53.68 | 33,833 | +0.60(+1.13%) |
| Jun 12, 2013 | 53.28 | 53.42 | 53.08 | 53.08 | 4,199 | -0.34(-0.64%) |
| Jun 11, 2013 | 53.02 | 53.42 | 53.00 | 53.42 | 26,007 | -0.07(-0.13%) |
| Jun 10, 2013 | 53.63 | 53.66 | 53.49 | 53.49 | 10,953 | -0.27(-0.50%) |
| Jun 07, 2013 | 54.02 | 54.17 | 53.76 | 53.76 | 19,989 | -0.47(-0.87%) |
| Jun 06, 2013 | 54.36 | 54.57 | 54.23 | 54.23 | 22,620 | -0.31(-0.57%) |
| Jun 05, 2013 | 54.41 | 54.74 | 54.26 | 54.54 | 43,344 | +0.29(+0.54%) |
| Jun 04, 2013 | 54.16 | 54.40 | 54.10 | 54.25 | 25,750 | -0.16(-0.30%) |
| Jun 03, 2013 | 54.25 | 54.64 | 54.25 | 54.41 | 114,396 | -0.02(-0.04%) |
| May 31, 2013 | 54.50 | 54.50 | 54.12 | 54.43 | 105,844 | -0.34(-0.62%) |
| May 30, 2013 | 54.94 | 54.95 | 54.64 | 54.77 | 16,654 | -0.23(-0.42%) |
| May 29, 2013 | 55.04 | 55.14 | 54.96 | 55.00 | 31,974 | +0.26(+0.48%) |
| May 28, 2013 | 55.01 | 55.13 | 54.74 | 54.74 | 61,293 | -0.67(-1.21%) |
| May 24, 2013 | 55.40 | 55.45 | 55.27 | 55.41 | 5,864 | +0.12(+0.22%) |
| May 23, 2013 | 55.41 | 55.41 | 55.20 | 55.29 | 2,230 | +0.23(+0.42%) |
| May 22, 2013 | 55.45 | 55.64 | 55.01 | 55.06 | 49,036 | -0.44(-0.79%) |
| May 21, 2013 | 55.33 | 55.57 | 55.33 | 55.50 | 2,091 | +0.11(+0.20%) |
| May 20, 2013 | 55.64 | 55.64 | 55.35 | 55.39 | 11,429 | +0.14(+0.25%) |
| May 17, 2013 | 55.57 | 55.57 | 55.25 | 55.25 | 600 | -0.23(-0.41%) |
| May 16, 2013 | 55.63 | 55.65 | 55.48 | 55.48 | 57,144 | +0.15(+0.27%) |
| May 15, 2013 | 55.46 | 55.47 | 55.07 | 55.33 | 53,701 | -0.13(-0.23%) |
| May 13, 2013 | 55.46 | 55.51 | 55.35 | 55.46 | 5,442 | -0.16(-0.28%) |
| May 10, 2013 | 56.04 | 56.04 | 55.50 | 55.62 | 8,686 | -0.41(-0.74%) |
| May 09, 2013 | 56.10 | 56.24 | 56.03 | 56.03 | 1,816 | +0.01(+0.02%) |
| May 08, 2013 | 55.88 | 56.13 | 55.88 | 56.02 | 39,522 | +0.04(+0.07%) |
| May 07, 2013 | 56.03 | 56.03 | 55.90 | 55.98 | 2,953 | -0.16(-0.28%) |
| May 06, 2013 | 56.23 | 56.23 | 56.02 | 56.14 | 2,428 | -0.08(-0.14%) |
| May 03, 2013 | 57.99 | 56.80 | 56.19 | 56.22 | 8,109 | -0.58(-1.02%) |
| May 02, 2013 | 56.80 | 56.95 | 56.80 | 56.80 | 1,064 | -0.31(-0.54%) |
| May 01, 2013 | 57.08 | 57.12 | 57.03 | 57.11 | 1,222 | +0.39(+0.69%) |
| Apr 30, 2013 | 56.81 | 56.81 | 56.71 | 56.72 | 3,818 | -0.15(-0.27%) |
| Apr 29, 2013 | 57.04 | 57.08 | 56.87 | 56.87 | 4,120 | -0.21(-0.37%) |
| Apr 26, 2013 | 56.95 | 57.08 | 56.76 | 57.08 | 14,718 | +0.32(+0.56%) |
| Apr 25, 2013 | 56.82 | 56.82 | 56.70 | 56.76 | 1,039 | -0.11(-0.19%) |
| Apr 24, 2013 | 56.87 | 56.87 | 56.87 | 56.87 | 180 | +0.10(+0.18%) |
| Apr 23, 2013 | 56.73 | 56.87 | 56.69 | 56.77 | 6,122 | -0.05(-0.09%) |
| Apr 22, 2013 | 56.91 | 56.95 | 56.75 | 56.82 | 4,360 | +0.08(+0.14%) |
| Apr 19, 2013 | 58.00 | 58.00 | 56.74 | 56.74 | 1,800 | -0.18(-0.32%) |
| Apr 18, 2013 | 56.83 | 56.92 | 56.83 | 56.92 | 934 | +0.02(+0.03%) |
| Apr 17, 2013 | 56.76 | 57.00 | 56.76 | 56.90 | 4,583 | +0.32(+0.57%) |
| Apr 16, 2013 | 56.49 | 56.60 | 56.47 | 56.58 | 7,752 | -0.16(-0.28%) |
| Apr 15, 2013 | 56.58 | 56.74 | 56.58 | 56.74 | 2,253 | +0.19(+0.34%) |
| Apr 12, 2013 | 56.50 | 56.55 | 56.48 | 56.55 | 1,970 | +0.32(+0.57%) |
| Apr 11, 2013 | 56.04 | 56.24 | 56.04 | 56.23 | 7,420 | +0.20(+0.35%) |
| Apr 10, 2013 | 56.18 | 56.18 | 55.98 | 56.03 | 3,552 | -0.24(-0.42%) |
| Apr 09, 2013 | 56.41 | 56.45 | 56.27 | 56.27 | 2,034 | +0.05(+0.09%) |
| Apr 08, 2013 | 56.35 | 56.42 | 56.22 | 56.22 | 8,052 | -0.30(-0.54%) |
| Apr 05, 2013 | 56.51 | 56.71 | 56.46 | 56.52 | 47,515 | +0.58(+1.04%) |
| Apr 04, 2013 | 55.77 | 55.94 | 55.77 | 55.94 | 2,200 | +0.31(+0.56%) |
| Apr 03, 2013 | 55.63 | 55.65 | 55.63 | 55.63 | 2,732 | +0.34(+0.61%) |
| Apr 02, 2013 | 55.21 | 55.29 | 55.16 | 55.29 | 3,856 | -0.21(-0.38%) |
