REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
ARTEMIS VCT (SEA: AAM)
0.5200 GBP  UNCHANGED
Last Price  /  Updated: 11:05 AM EDT, May 13, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 13, 2013 0.5200 0.5200 0.5200 0.5200 0 -0.02(-2.99%)
May 09, 2013 0.5360 0.5360 0.5200 0.5360 64 +0.03(+5.10%)
May 08, 2013 0.5100 0.5358 0.5100 0.5100 25,750 -0.03(-4.82%)
May 07, 2013 0.5200 0.5358 0.5200 0.5358 7,500 +0.02(+3.04%)
May 03, 2013 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
May 02, 2013 0.5200 0.5500 0.5200 0.5500 2,517 +0.02(+4.17%)
May 01, 2013 0.5200 0.5338 0.5200 0.5280 354,120 -0.01(-1.09%)
Apr 30, 2013 0.5338 0.5338 0.5200 0.5338 4,000 +0.01(+2.66%)
Apr 24, 2013 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Apr 22, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Apr 19, 2013 0.5200 0.5300 0.5200 0.5200 48,316 -0.01(-1.89%)
Apr 18, 2013 0.5300 0.5300 0.5300 0.5300 12,420 +0.00(+0.00%)
Apr 16, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 15, 2013 0.5100 0.5300 0.5100 0.5300 61,240 +0.00(+0.00%)
Apr 12, 2013 0.5250 0.5300 0.5250 0.5300 57,542 +0.00(+0.00%)
Apr 10, 2013 0.5300 0.5300 0.5300 0 -0.01(-0.93%)
Apr 09, 2013 0.5350 0.5350 0.5350 0.5350 3,090 +0.00(+0.00%)
Apr 08, 2013 0.5550 0.5550 0.5350 0.5350 6,806 +0.00(+0.00%)
Apr 05, 2013 0.5350 0.5350 0.5350 0.5350 8,010 +0.02(+2.88%)
Apr 04, 2013 0.5200 0.5350 0.5200 0.5200 28,836 -0.02(-2.80%)
Apr 03, 2013 0.5350 0.5350 0.5350 0.5350 38,450 +0.01(+1.90%)
Mar 27, 2013 0.5250 0.5250 0.5250 0.5250 0 -0.01(-1.87%)
Mar 26, 2013 0.5350 0.5600 0.5350 0.5350 20,321 -0.03(-4.46%)
Mar 22, 2013 0.5600 0.5600 0.5600 0 +0.03(+4.67%)
Mar 21, 2013 0.5300 0.5452 0.5300 0.5350 138,110 +0.01(+1.90%)
Mar 20, 2013 0.5250 0.5350 0.5250 0.5250 32,334 +0.00(+0.00%)
Mar 19, 2013 0.5300 0.5300 0.5250 0.5250 34,831 -0.01(-0.94%)
Mar 14, 2013 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 13, 2013 0.5300 0.5390 0.5300 0.5300 5,201 -0.01(-1.67%)
Mar 12, 2013 0.5390 0.5390 0.5300 0.5390 67 +0.01(+1.70%)
Mar 08, 2013 0.5300 0.5300 0.5300 0 -0.01(-1.67%)
Mar 06, 2013 0.5390 0.5390 0.5390 0 +0.01(+1.70%)
Mar 05, 2013 0.5300 0.5300 0.5300 0.5300 5 +0.00(+0.00%)
Mar 04, 2013 0.5400 0.5400 0.5300 0.5300 6,605 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here