REW 40 Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
First National Bank Alaska (OB: FBAK)
1,742.00 USD  -4.00 (-0.23%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2013 1750 1750 1742 1742 32 -4.00(-0.23%)
May 21, 2013 1750 1750 1742 1746 27 -4.00(-0.23%)
May 20, 2013 1749 1750 1748 1750 147 +2.00(+0.11%)
May 17, 2013 1746 1748 1746 1748 18 +7.00(+0.40%)
May 16, 2013 1741 1741 1741 1741 10 -6.90(-0.39%)
May 15, 2013 1748 1748 1748 1748 9 +7.90(+0.45%)
May 13, 2013 1740 1740 1740 1740 2 -10.00(-0.57%)
May 10, 2013 1740 1750 1740 1750 40 +10.00(+0.57%)
May 08, 2013 1740 1740 1740 0 -10.00(-0.57%)
May 06, 2013 1750 1750 1750 0 +0.00(+0.00%)
May 03, 2013 1740 1750 1740 1750 25 +15.00(+0.86%)
May 01, 2013 1735 1735 1735 0 +15.00(+0.87%)
Apr 30, 2013 1720 1720 1720 1720 25 -10.00(-0.58%)
Apr 29, 2013 1720 1730 1720 1730 18 -20.00(-1.14%)
Apr 26, 2013 1730 1750 1730 1750 20 +20.00(+1.16%)
Apr 24, 2013 1730 1730 1730 1730 0 +10.00(+0.58%)
Apr 19, 2013 1720 1720 1720 1720 0 -5.00(-0.29%)
Apr 18, 2013 1725 1725 1725 1725 4 +5.00(+0.29%)
Apr 17, 2013 1720 1720 1720 1720 6 +0.00(+0.00%)
Apr 16, 2013 1720 1720 1720 1720 11 +0.00(+0.00%)
Apr 15, 2013 1721 1721 1713 1720 62 -10.00(-0.58%)
Apr 12, 2013 1730 1730 1730 1730 1 -10.00(-0.57%)
Apr 10, 2013 1740 1740 1740 0 +20.00(+1.16%)
Apr 09, 2013 1721 1721 1720 1720 23 -1.00(-0.06%)
Apr 08, 2013 1725 1725 1721 1721 30 -4.00(-0.23%)
Apr 05, 2013 1725 1725 1725 1725 2 +0.00(+0.00%)
Apr 04, 2013 1725 1725 1725 1725 2 -5.00(-0.29%)
Apr 02, 2013 1730 1730 1730 0 -10.00(-0.57%)
Apr 01, 2013 1706 1740 1695 1740 156 +33.12(+1.94%)
Mar 28, 2013 1730 1730 1701 1707 174 -26.12(-1.51%)
Mar 26, 2013 1733 1733 1733 0 +3.00(+0.17%)
Mar 25, 2013 1730 1730 1730 1730 2 -20.00(-1.14%)
Mar 22, 2013 1720 1750 1720 1750 458 +20.00(+1.16%)
Mar 21, 2013 1726 1730 1705 1730 31 +5.00(+0.29%)
Mar 20, 2013 1725 1725 1725 1725 10 -10.00(-0.58%)
Mar 19, 2013 1735 1735 1735 1735 6 +5.00(+0.29%)
Mar 15, 2013 1730 1730 1730 0 -5.00(-0.29%)
Mar 14, 2013 1735 1735 1735 1735 7 +10.00(+0.58%)
Mar 13, 2013 1735 1735 1725 1725 55 -10.00(-0.58%)
Mar 12, 2013 1735 1735 1735 1735 18 +0.00(+0.00%)
Mar 11, 2013 1735 1735 1735 1735 24 +9.00(+0.52%)
Mar 08, 2013 1727 1727 1726 1726 34 +0.00(+0.00%)
Mar 07, 2013 1740 1740 1726 1726 5 -9.00(-0.52%)
Mar 06, 2013 1735 1735 1735 1735 11 +0.00(+0.00%)
Mar 05, 2013 1747 1747 1735 1735 6 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here