| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
LSB Financial Corp | LSBI | 21.50 | 21.02 | 0 | +0.48 |
+2.28% |
|
|
Viropharma, Inc. | VPHM | 27.04 | 26.44 | 0 | +0.60 |
+2.27% |
|
|
ProShares UltraShort Silver | ZSL | 80.78 | 78.99 | 163,664 | +1.79 |
+2.27% |
|
|
FIDUS INVST | FDUS | 18.98 | 18.56 | 0 | +0.42 |
+2.26% |
|
|
PERFORMANT FIN | PFMT | 10.50 | 10.27 | 0 | +0.23 |
+2.24% |
|
|
Mexico Fund, Inc. | MXF | 33.34 | 32.61 | 51,053 | +0.73 |
+2.24% |
|
|
AAR Corp. | AIR | 20.13 | 19.69 | 194,700 | +0.44 |
+2.23% |
|
|
Heritage Oaks Bancorp | HEOP | 5.950 | 5.820 | 0 | +0.13 |
+2.23% |
|
|
Town Sports International Holdings, Inc. | CLUB | 10.99 | 10.75 | 0 | +0.24 |
+2.23% |
|
|
Rex Energy Corporation | REXX | 16.98 | 16.61 | 0 | +0.37 |
+2.23% |
|
|
Whiting USA Trust I | WHX | 5.050 | 4.940 | 302,218 | +0.11 |
+2.23% |
|
|
Standard Pacific Corp. | SPF | 9.680 | 9.470 | 5,282,817 | +0.21 |
+2.22% |
|
|
ProShares UltraShort MSCI EAFE | EFU | 13.83 | 13.53 | 4,342 | +0.30 |
+2.22% |
|
|
INSYS THERAPEUT | INSY | 10.64 | 10.41 | 0 | +0.23 |
+2.21% |
|
|
Vivus, Inc. | VVUS | 14.82 | 14.50 | 0 | +0.32 |
+2.21% |
|
|
Lubys, Inc. | LUB | 8.340 | 8.160 | 58,596 | +0.18 |
+2.21% |
|
|
Laclede Group, Inc. | LG | 46.05 | 45.06 | 837,893 | +0.99 |
+2.20% |
|
|
L & L ENERGY | LLEN | 3.730 | 3.650 | 0 | +0.08 |
+2.19% |
|
|
Imperial Holdings | IFT | 7.000 | 6.850 | 20,608 | +0.15 |
+2.19% |
|
|
Stoneridge, Inc. | SRI | 10.76 | 10.53 | 265,835 | +0.23 |
+2.18% |
|
|
Comerica Inc. Wt | CMA-WS | 12.65 | 12.38 | 4,800 | +0.27 |
+2.18% |
|
|
Guggenheim Solar Etf | TAN | 24.85 | 24.32 | 255,035 | +0.53 |
+2.18% |
|
|
Wd-40 Co | WDFC | 55.77 | 54.59 | 0 | +1.18 |
+2.16% |
|
|
Constellation Brands Inc. Cl A | STZ | 53.00 | 51.88 | 2,188,996 | +1.12 |
+2.16% |
|
Syngenta AG ADS | SYT | 80.45 | 78.75 | 237,169 | +1.70 |
+2.16% |
|
|
Espey Manufacturing & Electronics Corp. | ESP | 26.08 | 25.53 | 13,976 | +0.55 |
+2.15% |
|
|
SJW Corp. | SJW | 27.18 | 26.61 | 30,722 | +0.57 |
+2.14% |
|
|
Natural Gas Services Group, Inc. | NGS | 22.42 | 21.95 | 28,622 | +0.47 |
+2.14% |
|
|
Youku Tudou | YOKU | 20.06 | 19.64 | 1,939,577 | +0.42 |
+2.14% |
|
|
American National Bankshares I | AMNB | 21.53 | 21.08 | 0 | +0.45 |
+2.13% |
