| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
LCA-Vision, Inc. | LCAV | 3.220 | 3.090 | 0 | +0.13 |
+4.21% |
|
|
Pinnacle Entertainment, Inc. | PNK | 19.64 | 18.85 | 834,331 | +0.79 |
+4.19% |
|
|
FIESTA RESTAURAN | FRGI | 36.65 | 35.18 | 0 | +1.47 |
+4.18% |
|
|
inContact, Inc. | SAAS | 7.980 | 7.660 | 0 | +0.32 |
+4.18% |
|
|
SUNSHINE HEART | SSH | 5.740 | 5.510 | 0 | +0.23 |
+4.17% |
|
|
iShares MSCI Hong Kong Small Cap Index Fund | EWHS | 29.21 | 28.04 | 1,758 | +1.17 |
+4.17% |
|
|
FIVE BELOW | FIVE | 38.52 | 36.98 | 0 | +1.54 |
+4.16% |
|
CNOOC Ltd. ADS | CEO | 173.89 | 166.94 | 175,343 | +6.95 |
+4.16% |
|
|
Super Micro Computer, Inc. | SMCI | 11.07 | 10.63 | 0 | +0.44 |
+4.14% |
|
|
Direxion Daily Developed Markets Bull 3x Shares | DZK | 52.68 | 50.59 | 5,948 | +2.09 |
+4.13% |
|
|
Sandisk Corp | SNDK | 61.23 | 58.81 | 0 | +2.42 |
+4.11% |
|
|
APPLIED MICRO | AMCC | 8.100 | 7.780 | 0 | +0.32 |
+4.11% |
|
|
DreamWorks Animation SKG, Inc. | DWA | 23.74 | 22.81 | 0 | +0.93 |
+4.08% |
|
|
Lincoln National Corp. Wt | LNC-WS | 25.92 | 24.91 | 3,900 | +1.01 |
+4.05% |
|
|
Trulia, Inc. | TRLA | 30.57 | 29.38 | 372,569 | +1.19 |
+4.05% |
|
|
Hallmark Financial Services, Inc. | HALL | 9.250 | 8.890 | 0 | +0.36 |
+4.05% |
|
|
Proto Labs, Inc. | PRLB | 59.46 | 57.15 | 605,280 | +2.31 |
+4.04% |
|
|
Consumer Portfolio Services | CPSS | 7.730 | 7.430 | 0 | +0.30 |
+4.04% |
|
|
DigitalGlobe, Inc. | DGI | 31.44 | 30.22 | 723,222 | +1.22 |
+4.04% |
|
Luxottica Group S.p.A. ADS | LUX | 53.16 | 51.10 | 172,454 | +2.06 |
+4.03% |
|
|
BIODEL | BIOD | 4.390 | 4.220 | 0 | +0.17 |
+4.03% |
|
|
Pzena Investment Management | PZN | 6.720 | 6.460 | 54,409 | +0.26 |
+4.02% |
|
|
E TRADE FNCL | ETFC | 11.90 | 11.44 | 0 | +0.46 |
+4.02% |
|
|
MEDIABISTRO | MBIS | 1.300 | 1.250 | 0 | +0.05 |
+3.99% |
|
|
Patterson-UTI Energy, Inc. | PTEN | 21.39 | 20.57 | 0 | +0.82 |
+3.99% |
|
|
LivePerson, Inc. | LPSN | 8.920 | 8.580 | 0 | +0.34 |
+3.96% |
|
|
FMC Technologies, Inc. | FTI | 57.82 | 55.62 | 1,812,351 | +2.20 |
+3.96% |
|
|
Trimas Corporation | TRS | 34.99 | 33.66 | 0 | +1.33 |
+3.95% |
|
|
Radio One, Inc. | ROIAK | 2.370 | 2.280 | 0 | +0.09 |
+3.95% |
|
QLT, Inc. | QLTI | 8.430 | 8.110 | 0 | +0.32 |
+3.95% |
