| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change | |
|---|---|---|---|---|---|---|---|
|
Golden Minerals Co. | AUMN | 1.960 | 1.890 | 38,845 | +0.07 |
+3.70% |
|
|
Gray Television Class A | GTN-A | 7.280 | 7.030 | 5,604 | +0.25 |
+3.56% |
|
|
LINNCO | LNCO | 36.07 | 34.84 | 175,656 | +1.23 |
+3.53% |
|
|
QAD-B | QADB | 10.99 | 10.62 | 200 | +0.37 |
+3.48% |
|
|
SORL Auto Parts, Inc. | SORL | 2.720 | 2.630 | 4,511 | +0.09 |
+3.42% |
|
|
Aerocentury Corp. | ACY | 19.65 | 19.00 | 200 | +0.65 |
+3.42% |
|
|
Nvidia Corp | NVDA | 14.89 | 14.40 | 3,931,538 | +0.49 |
+3.40% |
|
|
Vantiv | VNTV | 27.09 | 26.21 | 217,635 | +0.88 |
+3.38% |
|
|
FieldPoint Petroleum Corp. | FPP | 3.540 | 3.428 | 2,261 | +0.11 |
+3.28% |
|
|
PowerShares DB Base Metals Short ETN | BOS | 16.51 | 16.00 | 400 | +0.51 |
+3.19% |
|
|
IDT Corp. Cl B | IDT | 20.93 | 20.29 | 29,013 | +0.64 |
+3.15% |
|
Sterlite Industries | SLT | 5.900 | 5.720 | 151,500 | +0.18 |
+3.15% |
|
|
Motorcar Parts of America, Inc. | MPAA | 8.200 | 7.950 | 36,395 | +0.25 |
+3.14% |
|
|
Reeds, Inc. | REED | 4.990 | 4.840 | 1,200 | +0.15 |
+3.10% |
|
Tahoe Resources, Inc. | TAHO | 13.82 | 13.41 | 8,964 | +0.41 |
+3.06% |
|
|
GENMARK DIAGS | GNMK | 9.860 | 9.570 | 177,752 | +0.29 |
+3.03% |
|
Mizuho Financial Group ADR | MFG | 4.110 | 3.990 | 346,400 | +0.12 |
+3.01% |
|
|
Qihoo 360 Technology | QIHU | 48.49 | 47.08 | 419,632 | +1.41 |
+2.99% |
|
|
Nippon Telegraph & Telephone Corp. ADS | NTT | 26.55 | 25.78 | 81,865 | +0.77 |
+2.99% |
|
|
Alexion Pharmaceuticals, Inc. | ALXN | 95.11 | 92.39 | 904,491 | +2.72 |
+2.94% |
|
|
CHINA HGS REAL EST | HGSH | 9.190 | 8.930 | 4,733 | +0.26 |
+2.91% |
|
|
Textura Corp | TXTR | 23.05 | 22.40 | 30,006 | +0.65 |
+2.90% |
|
|
Teucrium Agricultural Fund | TAGS | 43.42 | 42.20 | 100 | +1.22 |
+2.89% |
|
|
Protalix BioTherapeutics, Inc. | PLX | 5.225 | 5.080 | 340,679 | +0.14 |
+2.85% |
|
|
RENEWABLE ENRGY | REGI | 13.34 | 12.97 | 37,535 | +0.37 |
+2.85% |
|
|
Sothebys | BID | 39.45 | 38.36 | 568,001 | +1.09 |
+2.84% |
|
|
FedEx Corp. | FDX | 102.30 | 99.48 | 1,356,776 | +2.82 |
+2.83% |
|
|
Union Bankshares, Inc. | UNB | 21.95 | 21.36 | 400 | +0.59 |
+2.74% |
|
|
GOODYEAR T & RUBBER | GT | 15.36 | 14.97 | 906,241 | +0.39 |
+2.61% |
|
Alon Blue Square Israel Ltd | BSI | 3.510 | 3.451 | 6,555 | +0.06 |
+1.71% |
