Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MDVN,08/31/12,97.79,105.00,97.38,104.86,1119763,7.44,7.64%
MDVN,08/30/12,97.86,98.62,97.30,97.42,234722,-0.60,-0.61%
MDVN,08/29/12,96.58,98.08,95.97,98.02,318362,1.62,1.68%
MDVN,08/27/12,96.26,96.77,95.32,96.40,222376,0.55,0.57%
MDVN,08/24/12,95.26,96.40,95.20,95.85,314062,0.66,0.69%
MDVN,08/23/12,95.16,95.93,94.05,95.19,335656,0.19,0.20%
MDVN,08/22/12,94.65,95.87,93.39,95.00,441738,0.35,0.37%
MDVN,08/21/12,95.14,96.20,93.06,94.65,410420,-0.73,-0.77%
MDVN,08/20/12,96.45,97.15,94.29,95.38,293162,-1.70,-1.75%
MDVN,08/17/12,97.87,98.89,95.54,97.08,384794,-1.02,-1.04%
MDVN,08/16/12,99.93,100.39,97.63,98.10,324094,-0.17,-0.17%
MDVN,08/15/12,97.35,98.98,96.52,98.27,254867,0.99,1.02%
MDVN,08/14/12,97.78,98.37,96.00,97.28,209627,0.15,0.15%
MDVN,08/13/12,97.44,99.16,95.50,97.13,252729,-0.57,-0.58%
MDVN,08/11/12,98.00,100.55,96.60,97.70,821591,0.00,0.00%
MDVN,08/10/12,98.00,100.55,96.60,97.70,821591,-0.72,-0.73%
MDVN,08/09/12,98.28,99.37,96.22,98.42,621043,1.02,1.05%
MDVN,08/08/12,99.43,100.72,96.92,97.40,410141,-2.61,-2.61%
MDVN,08/07/12,100.28,100.55,99.63,100.01,257572,0.11,0.11%
MDVN,08/06/12,99.80,100.23,99.30,99.90,353667,0.86,0.87%
MDVN,08/03/12,99.39,100.34,98.72,99.04,217896,1.06,1.08%
MDVN,08/02/12,96.87,98.76,94.15,97.98,527680,0.83,0.85%
MDVN,08/01/12,100.22,100.94,96.92,97.15,382660,-2.55,-2.56%
MDVN,07/31/12,99.84,101.16,99.46,99.70,424554,0.00,0.00%
MDVN,07/30/12,102.15,102.95,99.09,99.70,519069,-2.96,-2.88%
MDVN,07/27/12,101.19,103.89,100.90,102.66,347951,1.25,1.23%
MDVN,07/26/12,98.84,101.61,98.51,101.41,442856,3.77,3.86%
MDVN,07/25/12,96.70,98.08,96.10,97.64,424617,1.61,1.68%
MDVN,07/24/12,93.95,97.09,93.70,96.03,586270,2.76,2.96%
MDVN,07/23/12,93.84,94.17,92.16,93.27,269364,-2.31,-2.42%
MDVN,07/20/12,94.51,95.78,94.09,95.58,331198,0.91,0.96%
MDVN,07/19/12,95.50,95.50,93.77,94.67,255361,-0.49,-0.51%
MDVN,07/18/12,95.68,96.35,94.76,95.16,178958,-0.59,-0.62%
MDVN,07/17/12,95.04,96.34,94.07,95.75,577382,0.79,0.83%
MDVN,07/16/12,91.90,95.22,91.55,94.96,845825,3.75,4.11%
MDVN,07/14/12,91.42,92.28,90.13,91.21,363199,0.00,0.00%
MDVN,07/13/12,91.42,92.28,90.13,91.21,363199,0.17,0.19%
MDVN,07/12/12,89.00,91.34,87.63,91.04,518549,1.34,1.49%
MDVN,07/11/12,92.65,92.65,88.66,89.70,982204,-2.57,-2.79%
MDVN,07/10/12,94.51,96.80,91.74,92.27,605978,-3.58,-3.74%
MDVN,07/09/12,94.46,95.99,94.00,95.85,321693,0.97,1.02%
MDVN,07/06/12,95.38,95.51,94.40,94.88,393609,-1.03,-1.07%
MDVN,07/05/12,94.41,96.16,94.22,95.91,692138,0.91,0.96%
MDVN,07/03/12,94.61,95.68,94.50,95.00,580482,0.39,0.41%
MDVN,07/02/12,91.77,94.64,91.77,94.61,810490,3.21,3.51%
MDVN,06/30/12,87.65,91.75,87.62,91.40,779263,0.00,0.00%
MDVN,06/29/12,87.65,91.75,87.62,91.40,779263,5.00,5.79%
MDVN,06/28/12,87.94,89.42,84.30,86.40,516624,-2.34,-2.64%
MDVN,06/27/12,86.32,89.29,85.69,88.74,415800,2.18,2.52%
MDVN,06/26/12,85.68,88.51,84.89,86.56,574305,2.01,2.38%
MDVN,06/25/12,86.81,86.83,83.03,84.55,518975,-2.42,-2.78%
MDVN,06/22/12,87.15,88.60,84.77,86.97,3888595,-0.03,-0.03%
MDVN,06/21/12,86.56,90.40,86.38,87.00,1150399,0.22,0.25%
MDVN,06/20/12,87.21,87.35,85.08,86.78,351370,-0.23,-0.26%
MDVN,06/19/12,88.33,88.76,85.64,87.01,615908,0.88,1.02%
MDVN,06/18/12,83.87,86.76,82.88,86.13,553231,2.26,2.69%
MDVN,06/15/12,82.58,84.47,81.62,83.87,967322,0.97,1.17%
MDVN,06/14/12,82.79,83.45,81.63,82.90,707338,0.13,0.16%
MDVN,06/13/12,86.08,86.73,82.14,82.77,966064,-3.67,-4.25%
MDVN,06/12/12,85.94,86.55,84.02,86.44,746296,1.66,1.96%
MDVN,06/11/12,87.49,88.03,84.72,84.78,706925,-2.14,-2.46%
MDVN,06/08/12,84.56,87.00,83.79,86.92,476831,1.93,2.27%
MDVN,06/07/12,87.87,88.70,84.85,84.99,620336,-1.82,-2.10%
MDVN,06/06/12,84.47,86.84,84.18,86.81,788662,3.21,3.84%
MDVN,06/05/12,81.35,83.84,81.13,83.60,767475,1.96,2.40%
MDVN,06/04/12,86.61,86.82,79.24,81.64,1855618,-1.04,-1.26%
MDVN,06/02/12,83.75,85.82,81.31,82.68,919879,0.00,0.00%