Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
BWX,08/31/12,60.34,60.50,60.18,60.45,119149,0.31,0.52%
BWX,08/30/12,60.21,60.27,60.04,60.14,124227,-0.01,-0.02%
BWX,08/29/12,60.34,60.34,60.11,60.15,102200,0.00,0.00%
BWX,08/27/12,60.32,60.32,60.06,60.15,80628,0.02,0.03%
BWX,08/24/12,60.14,60.22,60.02,60.13,1400529,-0.06,-0.10%
BWX,08/23/12,60.13,60.25,60.04,60.19,181489,0.16,0.27%
BWX,08/22/12,59.85,60.09,59.71,60.03,1438768,0.26,0.43%
BWX,08/21/12,59.62,59.87,59.62,59.77,82054,0.37,0.62%
BWX,08/20/12,59.44,59.66,59.32,59.40,412488,-0.05,-0.08%
BWX,08/17/12,59.45,59.53,59.25,59.45,59674,-0.05,-0.08%
BWX,08/16/12,59.53,59.60,59.43,59.50,75131,-0.04,-0.07%
BWX,08/15/12,59.62,59.62,59.49,59.54,80294,-0.22,-0.37%
BWX,08/14/12,59.87,59.87,59.71,59.76,252583,-0.18,-0.30%
BWX,08/13/12,59.97,60.05,59.81,59.94,78124,0.02,0.03%
BWX,08/11/12,59.80,60.07,59.67,59.92,103904,0.00,0.00%
BWX,08/10/12,59.80,60.07,59.67,59.92,103904,0.11,0.18%
BWX,08/09/12,59.79,59.84,59.62,59.81,88803,-0.20,-0.33%
BWX,08/08/12,59.89,60.01,59.72,60.01,118845,0.09,0.15%
BWX,08/07/12,60.15,60.15,59.88,59.92,147218,-0.16,-0.27%
BWX,08/06/12,60.06,60.24,60.05,60.08,127848,0.10,0.17%
BWX,08/03/12,59.72,59.99,59.69,59.98,112698,0.62,1.04%
BWX,08/02/12,59.47,59.49,59.25,59.36,192219,-0.11,-0.18%
BWX,08/01/12,59.93,59.93,59.45,59.47,310335,-0.34,-0.57%
BWX,07/31/12,59.73,59.89,59.69,59.81,572970,0.23,0.39%
BWX,07/30/12,59.51,59.70,59.47,59.58,537036,-0.10,-0.17%
BWX,07/27/12,59.74,59.85,59.60,59.68,204541,0.10,0.17%
BWX,07/26/12,59.42,59.62,59.42,59.58,82869,0.59,1.00%
BWX,07/25/12,58.92,59.00,58.72,58.99,91376,0.26,0.44%
BWX,07/24/12,58.79,58.84,58.62,58.73,218238,-0.31,-0.53%
BWX,07/23/12,59.03,59.10,58.93,59.04,107159,-0.30,-0.51%
BWX,07/20/12,59.49,59.49,59.29,59.34,110739,-0.40,-0.67%
BWX,07/19/12,59.64,59.75,59.27,59.74,76281,0.14,0.23%
BWX,07/18/12,59.28,59.60,59.28,59.60,58551,0.14,0.24%
BWX,07/17/12,59.44,59.51,59.20,59.46,74185,0.10,0.17%
BWX,07/16/12,59.29,59.39,59.13,59.36,79261,0.34,0.58%
BWX,07/14/12,58.84,59.07,58.84,59.02,105831,0.00,0.00%
BWX,07/13/12,58.84,59.07,58.84,59.02,105831,0.21,0.36%
BWX,07/12/12,58.80,58.85,58.70,58.81,111533,-0.07,-0.12%
BWX,07/11/12,59.01,59.04,58.76,58.88,138125,0.13,0.22%
BWX,07/10/12,58.96,59.01,58.72,58.75,71009,-0.04,-0.07%
BWX,07/09/12,58.70,58.80,58.62,58.79,101499,0.15,0.26%
BWX,07/06/12,58.73,58.73,58.46,58.64,94055,-0.09,-0.15%
BWX,07/05/12,58.65,58.78,58.59,58.73,125428,-0.43,-0.73%
BWX,07/03/12,59.13,59.24,59.06,59.16,100831,0.08,0.14%
BWX,07/02/12,59.08,59.24,59.06,59.08,258732,-0.03,-0.05%
BWX,06/30/12,59.18,59.21,59.06,59.11,99831,-0.02,-0.03%
BWX,06/29/12,59.18,59.21,59.06,59.13,100382,0.71,1.22%
BWX,06/28/12,58.44,58.47,58.35,58.42,287771,-0.07,-0.12%
BWX,06/27/12,58.54,58.54,58.36,58.49,98735,-0.08,-0.14%
BWX,06/26/12,58.50,58.61,58.36,58.57,328902,-0.06,-0.10%
BWX,06/25/12,58.60,58.64,58.50,58.63,966995,-0.09,-0.15%
BWX,06/22/12,58.71,58.74,58.55,58.72,68470,0.06,0.10%
BWX,06/21/12,58.92,58.95,58.55,58.66,95152,-0.44,-0.74%
BWX,06/20/12,59.07,59.18,58.94,59.10,117156,0.01,0.02%
BWX,06/19/12,58.94,59.25,58.94,59.09,81161,0.28,0.48%
BWX,06/18/12,58.87,58.93,58.73,58.81,81906,-0.22,-0.37%
BWX,06/15/12,58.79,59.05,58.79,59.03,75347,0.53,0.91%
BWX,06/14/12,58.44,58.57,58.42,58.50,83828,0.13,0.22%
BWX,06/13/12,58.43,58.54,58.31,58.37,210861,-0.13,-0.22%
BWX,06/12/12,58.55,58.55,58.29,58.50,505364,-0.08,-0.14%
BWX,06/11/12,58.88,58.88,58.55,58.58,77696,-0.28,-0.48%
BWX,06/08/12,58.57,58.90,58.54,58.86,79804,-0.06,-0.10%
BWX,06/07/12,59.01,59.17,58.88,58.92,257379,-0.26,-0.44%
BWX,06/06/12,58.91,59.18,58.74,59.18,170848,0.42,0.71%
BWX,06/05/12,58.75,59.01,58.75,58.76,199580,-0.28,-0.47%
BWX,06/04/12,58.75,59.04,58.75,59.04,219186,0.08,0.14%
BWX,06/02/12,58.73,59.09,58.70,58.96,518322,0.00,0.00%