Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CVV,07/31/12,11.20,11.20,10.51,10.94,101287,-0.35,-3.10%
CVV,07/30/12,11.51,11.60,11.01,11.29,71149,-0.20,-1.74%
CVV,07/27/12,11.52,11.72,11.38,11.49,27692,-0.01,-0.09%
CVV,07/26/12,11.61,12.05,11.35,11.50,40985,-0.24,-2.04%
CVV,07/25/12,11.83,11.99,11.63,11.74,25929,0.08,0.69%
CVV,07/24/12,12.18,12.29,11.61,11.66,36064,-0.45,-3.72%
CVV,07/23/12,12.08,12.25,12.03,12.11,39493,-0.18,-1.46%
CVV,07/20/12,12.09,12.45,12.04,12.29,13899,0.09,0.74%
CVV,07/19/12,12.35,12.46,12.15,12.20,13077,-0.15,-1.21%
CVV,07/18/12,12.26,12.49,12.10,12.35,51617,0.04,0.32%
CVV,07/17/12,12.42,12.47,12.26,12.31,33238,-0.06,-0.49%
CVV,07/16/12,12.24,12.58,12.20,12.37,73943,0.11,0.91%
CVV,07/14/12,12.22,12.40,12.19,12.26,12949,0.00,0.00%
CVV,07/13/12,12.22,12.40,12.19,12.26,12949,0.08,0.66%
CVV,07/12/12,12.30,12.30,12.11,12.18,11331,-0.17,-1.38%
CVV,07/11/12,12.48,12.60,12.05,12.35,22648,-0.15,-1.20%
CVV,07/10/12,12.74,12.78,12.12,12.50,25836,-0.30,-2.34%
CVV,07/09/12,12.68,13.00,12.63,12.80,30921,0.00,0.00%
CVV,07/06/12,12.85,12.93,12.77,12.80,18049,-0.24,-1.84%
CVV,07/05/12,12.82,13.27,12.76,13.04,46571,0.13,1.00%
CVV,07/03/12,13.09,13.40,12.73,12.91,24719,-0.23,-1.74%
CVV,07/02/12,12.88,13.14,12.50,13.14,43397,0.28,2.18%
CVV,06/30/12,13.09,13.12,12.75,12.86,32517,0.00,0.00%
CVV,06/29/12,13.09,13.12,12.75,12.86,35117,0.05,0.39%
CVV,06/28/12,12.89,13.09,12.51,12.81,14178,-0.25,-1.91%
CVV,06/27/12,12.86,13.10,12.61,13.06,33126,0.38,3.00%
CVV,06/26/12,12.96,12.96,12.45,12.68,16317,0.10,0.79%
CVV,06/25/12,12.84,13.10,12.44,12.58,16767,-0.02,-0.16%
CVV,06/22/12,12.46,12.65,12.36,12.60,14555,0.20,1.61%
CVV,06/21/12,13.06,13.06,12.36,12.40,27192,-0.72,-5.49%
CVV,06/20/12,13.30,13.30,12.83,13.12,16275,-0.13,-0.98%
CVV,06/19/12,13.06,13.30,13.00,13.25,56220,0.19,1.45%
CVV,06/18/12,12.39,13.08,12.35,13.06,54608,0.74,6.01%
CVV,06/15/12,12.06,12.32,12.00,12.32,10745,0.23,1.90%
CVV,06/14/12,12.09,12.10,11.90,12.09,12816,0.04,0.33%
CVV,06/13/12,12.25,12.27,12.00,12.05,42683,-0.21,-1.71%
CVV,06/12/12,12.48,12.50,12.20,12.26,12298,-0.13,-1.05%
CVV,06/11/12,12.49,12.49,12.00,12.39,25370,-0.04,-0.32%
CVV,06/08/12,12.52,12.52,11.27,12.43,19987,-0.09,-0.72%
CVV,06/07/12,13.02,13.17,12.20,12.52,27066,-0.39,-3.02%
CVV,06/06/12,13.11,13.35,12.60,12.91,42985,-0.18,-1.38%
CVV,06/05/12,12.80,13.11,12.64,13.09,48448,0.66,5.31%
CVV,06/04/12,11.97,12.45,11.78,12.43,39939,0.71,6.06%
CVV,06/02/12,11.85,11.89,11.51,11.72,50152,0.00,0.00%
CVV,06/01/12,11.85,11.89,11.51,11.72,50152,-0.18,-1.51%
CVV,05/31/12,11.99,12.09,11.67,11.90,48644,-0.10,-0.83%
CVV,05/30/12,12.12,12.12,11.90,12.00,22681,-0.24,-1.97%
CVV,05/29/12,11.96,12.43,11.96,12.24,61408,0.30,2.51%
CVV,05/25/12,12.04,12.05,11.88,11.94,16271,-0.11,-0.91%
CVV,05/24/12,12.04,12.20,11.98,12.05,22402,0.05,0.42%
CVV,05/23/12,11.69,12.17,11.61,12.00,55441,0.26,2.21%
CVV,05/22/12,12.00,12.00,11.66,11.74,50429,-0.17,-1.43%
CVV,05/21/12,12.05,12.05,11.70,11.91,52117,-0.07,-0.58%
CVV,05/18/12,12.24,12.24,11.70,11.98,63416,-0.22,-1.80%
CVV,05/17/12,13.00,13.46,11.99,12.20,104212,-0.79,-6.08%
CVV,05/16/12,14.27,14.27,12.64,12.99,150289,-1.34,-9.35%
CVV,05/15/12,14.47,14.47,14.01,14.33,56699,0.02,0.14%
CVV,05/14/12,14.47,14.47,14.25,14.31,76796,-0.01,-0.07%
CVV,05/11/12,14.27,14.35,14.14,14.32,44838,-0.13,-0.90%
CVV,05/10/12,14.47,14.50,14.19,14.45,39553,-0.02,-0.14%
CVV,05/09/12,14.47,14.47,14.00,14.47,58261,-0.04,-0.28%
CVV,05/08/12,14.53,14.95,14.11,14.51,250615,0.55,3.94%
CVV,05/07/12,14.00,14.24,13.47,13.96,71828,0.78,5.92%
CVV,05/04/12,13.64,13.64,12.95,13.18,57499,-0.54,-3.94%
CVV,05/03/12,14.43,14.45,13.26,13.72,69564,-0.73,-5.05%
CVV,05/02/12,14.67,14.74,14.21,14.45,81928,0.12,0.84%