Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
IEUX,07/31/12,19.99,20.01,19.89,19.89,1020,-0.09,-0.45%
IEUX,07/30/12,19.80,19.98,19.78,19.98,2076,0.24,1.22%
IEUX,07/27/12,19.47,19.74,19.36,19.74,665,0.35,1.81%
IEUX,07/26/12,18.86,19.39,18.75,19.39,7841,0.56,2.95%
IEUX,07/25/12,18.77,18.86,18.77,18.83,325,0.07,0.37%
IEUX,07/24/12,18.86,18.86,18.76,18.76,1480,-0.12,-0.66%
IEUX,07/23/12,19.17,19.17,18.89,18.89,67,-0.47,-2.43%
IEUX,07/20/12,19.67,19.67,19.36,19.36,10616,-0.35,-1.80%
IEUX,07/19/12,19.58,19.71,19.58,19.71,0,0.20,1.05%
IEUX,07/18/12,19.30,19.50,19.30,19.50,0,0.28,1.46%
IEUX,07/17/12,19.30,19.34,19.23,19.23,1361,-0.03,-0.16%
IEUX,07/16/12,19.22,19.27,19.20,19.25,25865,0.04,0.21%
IEUX,07/13/12,19.08,19.24,19.08,19.21,5314,0.21,1.13%
IEUX,07/12/12,19.05,19.10,19.00,19.00,765,-0.18,-0.96%
IEUX,07/11/12,19.09,19.18,19.09,19.18,1949,-0.02,-0.08%
IEUX,07/10/12,19.08,19.24,19.08,19.20,1927,0.17,0.87%
IEUX,07/09/12,19.09,19.09,19.04,19.04,30749,-0.06,-0.31%
IEUX,07/06/12,19.34,19.36,19.09,19.09,81163,-0.29,-1.47%
IEUX,07/05/12,19.51,19.55,19.38,19.38,87200,-0.15,-0.77%
IEUX,07/04/12,19.49,19.53,19.45,19.53,23014,0.01,0.05%
IEUX,07/03/12,19.35,19.52,19.35,19.52,3210,0.23,1.19%
IEUX,07/02/12,19.20,19.29,19.14,19.29,1797,0.23,1.21%
IEUX,06/29/12,18.80,19.07,18.75,19.06,489090,0.69,3.76%
IEUX,06/28/12,18.48,18.48,18.24,18.37,32137,-0.08,-0.46%
IEUX,06/27/12,18.25,18.45,18.25,18.45,0,0.27,1.51%
IEUX,06/26/12,18.25,18.25,18.17,18.18,755,-0.02,-0.14%
IEUX,06/25/12,18.50,18.50,18.20,18.20,50200,-0.40,-2.12%
IEUX,06/22/12,18.51,18.67,18.51,18.60,131044,-0.07,-0.40%
IEUX,06/21/12,18.68,18.83,18.67,18.67,40100,-0.08,-0.40%
IEUX,06/20/12,18.67,18.75,18.67,18.75,150,0.09,0.48%
IEUX,06/19/12,18.36,18.68,18.36,18.66,3801,0.34,1.86%
IEUX,06/18/12,18.56,18.56,18.32,18.32,50,-0.05,-0.30%
IEUX,06/15/12,18.27,18.42,18.27,18.38,163,0.20,1.07%
IEUX,06/14/12,18.18,18.18,18.10,18.18,2039,-0.02,-0.11%
IEUX,06/13/12,18.29,18.29,18.14,18.20,4140,-0.04,-0.22%
IEUX,06/12/12,18.22,18.27,18.11,18.24,94656,0.06,0.33%
IEUX,06/11/12,18.61,18.61,18.18,18.18,5960,-0.02,-0.11%
IEUX,06/08/12,18.07,18.20,18.05,18.20,7472,-0.01,-0.08%
IEUX,06/07/12,18.11,18.25,18.11,18.21,26550,0.16,0.89%
IEUX,06/06/12,17.77,18.05,17.77,18.05,108456,0.40,2.27%
IEUX,06/05/12,17.71,17.73,17.65,17.66,13265,0.07,0.37%
IEUX,06/04/12,17.55,17.71,17.55,17.59,78582,-0.05,-0.28%
IEUX,06/01/12,18.05,18.05,17.64,17.64,71855,-0.39,-2.16%
IEUX,05/31/12,18.16,18.16,17.92,18.03,4300,-0.09,-0.50%
IEUX,05/30/12,18.27,18.27,18.12,18.12,18000,-0.26,-1.44%
IEUX,05/29/12,18.41,18.41,18.39,18.39,0,0.16,0.85%
IEUX,05/28/12,18.45,18.45,18.23,18.23,50750,-0.04,-0.25%
IEUX,05/25/12,18.33,18.40,18.17,18.27,11357,0.06,0.30%
IEUX,05/24/12,18.24,18.26,18.02,18.22,5362,0.13,0.72%
IEUX,05/23/12,18.32,18.33,18.09,18.09,1593,-0.70,-3.70%
IEUX,05/22/12,18.59,18.79,18.54,18.79,259502,0.37,2.01%
IEUX,05/21/12,18.26,18.44,18.20,18.42,142002,0.14,0.74%
IEUX,05/18/12,18.39,18.39,18.37,18.28,3265,-0.09,-0.52%
IEUX,05/17/12,18.38,18.38,18.38,18.38,0,-0.21,-1.16%
IEUX,05/16/12,18.60,18.72,18.59,18.59,64345,-0.08,-0.43%
IEUX,05/15/12,18.79,18.79,18.67,18.67,15803,-0.13,-0.72%
IEUX,05/14/12,18.89,18.89,18.79,18.80,7955,-0.41,-2.13%
IEUX,05/11/12,19.08,19.08,19.08,19.21,550,0.09,0.47%
IEUX,05/10/12,18.90,19.14,18.90,19.12,474,0.14,0.74%
IEUX,05/09/12,19.06,19.06,18.86,18.99,1960,-0.07,-0.37%
IEUX,05/08/12,19.29,19.29,19.05,19.05,682,-0.33,-1.73%
IEUX,05/07/12,18.98,19.39,18.98,19.39,6010,0.18,0.94%
IEUX,05/04/12,19.19,19.19,19.19,19.21,11000,-0.30,-1.54%
IEUX,05/03/12,19.69,19.69,19.51,19.51,43,-0.01,-0.05%