Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
NCT,07/31/12,7.460,7.480,7.290,7.450,3003761,0.05,0.68%
NCT,07/30/12,7.100,7.450,7.100,7.400,8042609,0.38,5.41%
NCT,07/27/12,6.990,7.100,6.980,7.020,4143125,0.03,0.43%
NCT,07/26/12,6.760,6.990,6.680,6.990,23257970,-0.10,-1.41%
NCT,07/25/12,7.140,7.180,7.050,7.090,1182862,0.03,0.42%
NCT,07/24/12,7.160,7.160,7.010,7.060,1633450,-0.12,-1.67%
NCT,07/23/12,7.150,7.250,7.112,7.180,1708917,-0.08,-1.10%
NCT,07/20/12,7.130,7.260,7.120,7.260,916064,0.10,1.40%
NCT,07/19/12,7.380,7.400,7.130,7.160,2098195,-0.21,-2.85%
NCT,07/18/12,7.360,7.410,7.310,7.370,1822799,0.00,0.00%
NCT,07/17/12,7.300,7.410,7.260,7.370,1593121,0.13,1.80%
NCT,07/16/12,7.130,7.290,7.130,7.240,1497565,0.08,1.12%
NCT,07/14/12,7.150,7.220,7.090,7.160,1409735,0.00,0.00%
NCT,07/13/12,7.150,7.220,7.090,7.160,1403835,0.06,0.85%
NCT,07/12/12,6.990,7.170,6.920,7.100,1602115,0.07,1.00%
NCT,07/11/12,7.110,7.190,6.960,7.030,2020759,-0.09,-1.26%
NCT,07/10/12,7.220,7.250,7.080,7.120,1926479,-0.04,-0.56%
NCT,07/09/12,7.120,7.180,7.070,7.160,2450715,0.07,0.99%
NCT,07/06/12,7.000,7.140,6.950,7.090,1594400,0.02,0.28%
NCT,07/05/12,6.910,7.150,6.885,7.070,2896699,0.14,2.02%
NCT,07/03/12,6.970,7.000,6.880,6.930,1243757,0.00,0.00%
NCT,07/02/12,6.750,6.940,6.670,6.930,2898287,0.22,3.36%
NCT,06/30/12,6.620,6.750,6.580,6.705,1976846,0.00,0.07%
NCT,06/29/12,6.620,6.750,6.580,6.700,2112896,0.19,2.92%
NCT,06/28/12,6.410,6.600,6.380,6.510,2823533,0.05,0.77%
NCT,06/27/12,6.400,6.470,6.330,6.460,3262031,0.08,1.25%
NCT,06/26/12,6.300,6.420,6.220,6.380,2046362,0.07,1.11%
NCT,06/25/12,6.250,6.360,6.170,6.310,1946713,0.06,0.96%
NCT,06/22/12,6.240,6.340,6.180,6.250,18966873,0.10,1.63%
NCT,06/21/12,6.160,6.270,6.150,6.150,3143118,-0.21,-3.30%
NCT,06/20/12,6.270,6.380,6.240,6.360,3716223,0.10,1.60%
NCT,06/19/12,6.360,6.410,6.260,6.260,3518367,-0.04,-0.63%
NCT,06/18/12,6.430,6.480,6.300,6.300,2723694,-0.16,-2.48%
NCT,06/15/12,6.450,6.520,6.350,6.460,2594253,0.03,0.47%
NCT,06/14/12,6.350,6.480,6.290,6.430,2268073,0.11,1.74%
NCT,06/13/12,6.400,6.480,6.300,6.320,1623277,-0.07,-1.10%
NCT,06/12/12,6.360,6.410,6.250,6.390,2483713,0.07,1.11%
NCT,06/11/12,6.640,6.640,6.320,6.320,3376514,-0.24,-3.66%
NCT,06/08/12,6.570,6.585,6.460,6.560,1986372,-0.06,-0.91%
NCT,06/07/12,6.870,6.880,6.610,6.620,1406923,-0.12,-1.78%
NCT,06/06/12,6.570,6.740,6.485,6.740,1609996,0.28,4.33%
NCT,06/05/12,6.360,6.520,6.290,6.460,1899997,0.19,3.03%
NCT,06/04/12,6.320,6.420,6.200,6.270,2736508,0.01,0.16%
NCT,06/02/12,6.450,6.560,6.230,6.260,3073134,0.00,0.00%
NCT,06/01/12,6.450,6.560,6.230,6.260,3073134,-0.38,-5.72%
NCT,05/31/12,6.630,6.710,6.480,6.640,3437975,0.01,0.15%
NCT,05/30/12,6.660,6.699,6.560,6.630,1348862,-0.11,-1.63%
NCT,05/29/12,6.740,6.770,6.680,6.740,1709689,0.06,0.90%
NCT,05/25/12,6.700,6.720,6.600,6.680,1433051,0.00,0.00%
NCT,05/24/12,6.790,6.800,6.600,6.680,2063775,-0.06,-0.89%
NCT,05/23/12,6.700,6.750,6.550,6.740,1958422,-0.03,-0.44%
NCT,05/22/12,6.740,6.800,6.700,6.770,2406831,0.00,0.00%
NCT,05/21/12,6.520,6.780,6.520,6.770,2913232,0.31,4.80%
NCT,05/18/12,6.490,6.600,6.450,6.460,2090169,-0.03,-0.46%
NCT,05/17/12,6.710,6.710,6.440,6.490,3864778,-0.16,-2.41%
NCT,05/16/12,6.700,6.760,6.610,6.650,20873412,-0.37,-5.27%
NCT,05/15/12,7.200,7.240,6.980,7.020,1955848,-0.12,-1.68%
NCT,05/14/12,7.010,7.270,6.960,7.140,2195747,0.05,0.71%
NCT,05/11/12,7.130,7.230,7.080,7.090,1293575,-0.13,-1.80%
NCT,05/10/12,7.160,7.275,7.050,7.220,2291518,0.33,4.79%
NCT,05/09/12,6.860,6.910,6.700,6.890,1807256,-0.02,-0.29%
NCT,05/08/12,6.970,7.000,6.880,6.910,1448492,-0.11,-1.57%
NCT,05/07/12,6.940,7.130,6.900,7.020,1474888,0.07,1.01%
NCT,05/04/12,7.150,7.240,6.930,6.950,2077464,-0.26,-3.61%
NCT,05/03/12,7.150,7.310,7.150,7.210,2255437,0.06,0.84%
NCT,05/02/12,7.140,7.220,7.030,7.150,1592406,0.03,0.42%