Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
AXAS,06/30/12,3.200,3.200,3.120,3.185,730505,0.00,0.00%
AXAS,06/29/12,3.200,3.200,3.120,3.185,736026,0.06,2.08%
AXAS,06/28/12,3.020,3.130,2.980,3.120,623260,0.07,2.30%
AXAS,06/27/12,2.920,3.070,2.920,3.050,577827,0.16,5.54%
AXAS,06/26/12,2.930,2.950,2.840,2.890,616942,-0.03,-1.03%
AXAS,06/25/12,2.940,2.950,2.870,2.920,446476,-0.11,-3.63%
AXAS,06/22/12,3.020,3.040,2.920,3.030,735004,0.02,0.83%
AXAS,06/21/12,3.160,3.160,2.950,3.005,661018,-0.17,-5.21%
AXAS,06/20/12,3.190,3.230,3.090,3.170,794520,-0.04,-1.09%
AXAS,06/19/12,3.120,3.230,3.051,3.205,1351834,0.10,3.05%
AXAS,06/18/12,3.100,3.200,3.040,3.110,1338235,-0.05,-1.58%
AXAS,06/15/12,2.890,3.450,2.570,3.160,10712616,0.26,8.97%
AXAS,06/14/12,2.770,2.920,2.710,2.900,892224,0.14,5.07%
AXAS,06/13/12,2.930,2.950,2.750,2.760,649435,-0.19,-6.44%
AXAS,06/12/12,2.770,2.950,2.700,2.950,867911,0.20,7.27%
AXAS,06/11/12,3.080,3.100,2.730,2.750,845191,-0.29,-9.54%
AXAS,06/08/12,2.850,3.050,2.830,3.040,1447010,0.16,5.56%
AXAS,06/07/12,2.930,3.010,2.840,2.880,862059,0.01,0.35%
AXAS,06/06/12,2.740,2.870,2.710,2.870,957317,0.17,6.30%
AXAS,06/05/12,2.570,2.710,2.561,2.700,616188,0.11,4.25%
AXAS,06/04/12,2.570,2.650,2.490,2.590,961720,0.03,1.17%
AXAS,06/02/12,2.670,2.670,2.540,2.560,1016644,0.00,0.00%
AXAS,06/01/12,2.670,2.670,2.540,2.560,1029629,-0.20,-7.25%
AXAS,05/31/12,2.800,2.830,2.650,2.760,968135,-0.03,-1.08%
AXAS,05/30/12,2.760,2.840,2.700,2.790,835850,-0.06,-2.11%
AXAS,05/29/12,2.610,2.860,2.610,2.850,1317919,0.29,11.33%
AXAS,05/25/12,2.620,2.690,2.550,2.560,696355,-0.07,-2.66%
AXAS,05/24/12,2.680,2.750,2.580,2.630,1056069,-0.03,-1.13%
AXAS,05/23/12,2.570,2.680,2.500,2.660,808323,0.04,1.53%
AXAS,05/22/12,2.690,2.800,2.560,2.620,1153912,-0.09,-3.32%
AXAS,05/21/12,2.510,2.710,2.510,2.710,571695,0.20,7.97%
AXAS,05/18/12,2.520,2.650,2.500,2.510,921004,-0.02,-0.79%
AXAS,05/17/12,2.510,2.660,2.510,2.530,736671,0.02,0.80%
AXAS,05/16/12,2.630,2.730,2.500,2.510,887097,-0.10,-3.83%
AXAS,05/15/12,2.700,2.779,2.580,2.610,833435,-0.08,-2.97%
AXAS,05/14/12,2.760,2.789,2.680,2.690,787638,-0.14,-4.95%
AXAS,05/11/12,2.820,2.950,2.790,2.830,793799,-0.04,-1.39%
AXAS,05/10/12,2.750,2.970,2.700,2.870,1356812,0.16,5.90%
AXAS,05/09/12,2.700,2.770,2.670,2.710,707934,-0.06,-2.17%
AXAS,05/08/12,2.800,2.820,2.660,2.770,1111568,-0.06,-2.12%
AXAS,05/07/12,2.880,2.930,2.780,2.830,931957,-0.07,-2.41%
AXAS,05/04/12,2.800,2.950,2.800,2.900,1178466,0.09,3.20%
AXAS,05/03/12,2.960,3.010,2.800,2.810,1049049,-0.17,-5.70%
AXAS,05/02/12,3.030,3.090,2.950,2.980,748697,-0.07,-2.30%
AXAS,05/01/12,2.990,3.150,2.950,3.050,1468443,0.07,2.35%
AXAS,04/30/12,2.940,3.000,2.920,2.980,774190,0.00,0.00%
AXAS,04/27/12,3.010,3.030,2.930,2.980,510770,-0.03,-1.00%
AXAS,04/26/12,2.960,3.030,2.940,3.010,625177,0.06,2.03%
AXAS,04/25/12,2.910,2.950,2.840,2.950,948571,0.12,4.24%
AXAS,04/24/12,2.860,2.931,2.800,2.830,510292,-0.02,-0.70%
AXAS,04/23/12,2.840,2.880,2.750,2.850,829287,-0.04,-1.38%
AXAS,04/20/12,2.950,2.950,2.860,2.890,817460,0.01,0.35%
AXAS,04/19/12,2.900,2.970,2.830,2.880,1033042,-0.03,-1.03%
AXAS,04/18/12,2.960,3.000,2.900,2.910,637871,-0.10,-3.32%
AXAS,04/17/12,2.940,3.050,2.930,3.010,767952,0.11,3.79%
AXAS,04/16/12,3.010,3.060,2.880,2.900,1241685,-0.09,-3.01%
AXAS,04/13/12,3.030,3.030,2.950,2.990,1024773,-0.06,-1.97%
AXAS,04/12/12,2.930,3.080,2.930,3.050,866521,0.14,4.81%
AXAS,04/11/12,2.930,3.030,2.860,2.910,1335972,0.12,4.30%
AXAS,04/10/12,2.940,3.010,2.790,2.790,1225136,-0.14,-4.78%
AXAS,04/09/12,2.890,3.000,2.850,2.930,967023,-0.06,-2.01%
AXAS,04/05/12,3.020,3.070,2.980,2.990,821778,0.00,0.00%
AXAS,04/04/12,3.100,3.190,2.950,2.990,1612105,-0.14,-4.47%
AXAS,04/03/12,3.240,3.240,3.120,3.130,894091,-0.12,-3.69%