Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
SKHCF,06/18/12,12.83,12.83,12.83,12.83,415,0.06,0.47%
SKHCF,06/15/12,12.46,12.77,12.46,12.77,979,0.51,4.16%
SKHCF,06/13/12,,12.26,12.26,12.26,0,-0.26,-2.08%
SKHCF,06/12/12,12.53,12.53,12.52,12.52,5335,0.21,1.71%
SKHCF,06/07/12,,12.31,12.31,12.31,0,0.34,2.84%
SKHCF,05/29/12,,11.97,11.97,11.97,0,-0.21,-1.72%
SKHCF,05/25/12,12.18,12.18,12.18,12.18,330,-0.08,-0.65%
SKHCF,05/24/12,12.26,12.26,12.26,12.26,110,-0.22,-1.76%
SKHCF,05/22/12,,12.48,12.48,12.48,2250,0.17,1.35%
SKHCF,05/21/12,12.18,12.31,12.18,12.31,680,0.02,0.20%
SKHCF,05/18/12,12.33,12.33,11.80,12.29,5390,-0.48,-3.76%
SKHCF,05/10/12,,12.77,12.77,12.77,0,0.20,1.59%
SKHCF,05/09/12,12.57,12.57,12.57,12.57,328,-0.43,-3.31%
SKHCF,05/02/12,13.00,13.00,13.00,13.00,0,0.00,0.00%
SKHCF,04/30/12,,13.00,13.00,13.00,0,-0.15,-1.14%
SKHCF,04/25/12,,13.15,13.15,13.15,0,0.14,1.08%
SKHCF,04/24/12,13.01,13.01,13.01,13.01,100,0.01,0.08%
SKHCF,04/20/12,,13.00,13.00,13.00,2855,0.12,0.93%
SKHCF,04/19/12,13.24,13.24,12.88,12.88,2060,-0.05,-0.39%
SKHCF,04/17/12,,12.93,12.93,12.93,890,-0.17,-1.30%
SKHCF,04/12/12,,13.10,13.10,13.10,3685,0.34,2.66%
SKHCF,04/11/12,12.76,12.76,12.76,12.76,267,0.24,1.92%
SKHCF,04/10/12,12.52,12.52,12.52,12.52,1570,-0.13,-1.03%
SKHCF,04/05/12,,12.65,12.65,12.65,0,-0.24,-1.86%
SKHCF,04/04/12,12.89,12.89,12.89,12.89,1354,-0.15,-1.15%