| Company |
Symbol |
Last |
Change |
Week Change |
Volume |
Market Cap |
| APPLIED MATERIALS |
AMAT |
12.07 |
|
-1.31% |
-1.31% |
17,976,371 |
16.2B |
| AMER SUPERCONDUCTOR |
AMSC |
30.88 |
|
-2.95% |
-2.95% |
1,407,125 |
1.4B |
| BEACON PWR |
BCON |
0.42 |
|
-2.33% |
-2.33% |
757,846 |
54.5M |
| BALLARD POWER SYS |
BLDP |
2.13 |
|
+2.90% |
+2.90% |
159,135 |
178.9M |
| BP P.L.C. |
BP |
52.43 |
|
-1.41% |
-1.41% |
7,808,565 |
163.7B |
| BROADWIND ENRGY |
BWEN |
5.30 |
|
+4.13% |
+4.13% |
301,545 |
512.1M |
| CLEAN DIESEL TECH |
CDTI |
1.60 |
|
-1.84% |
-1.84% |
2,584 |
13.1M |
| CALPINE CORPORATION WHEN ISSUED |
CPN |
10.90 |
|
-0.37% |
-0.37% |
2,074,110 |
4.8B |
| CANADIAN SOLAR |
CSIQ |
20.66 |
|
-6.18% |
-6.18% |
2,237,423 |
739.2M |
| ENERGY CONVERS DEV |
ENER |
8.89 |
|
-1.98% |
-1.98% |
1,587,010 |
406.7M |
| EVERGREEN SOLAR |
ESLR |
1.35 |
|
-4.26% |
-4.26% |
2,358,939 |
280.6M |
| FPL GROUP, Inc. |
FPL |
46.89 |
|
-1.08% |
-1.08% |
2,302,766 |
19.4B |
| FIRST SOLAR |
FSLR |
111.21 |
|
-2.61% |
-2.61% |
1,931,546 |
9.5B |
| General Electric |
GE |
15.66 |
|
-0.82% |
-0.82% |
70,297,216 |
166.7B |
| GUSHAN ENVIRONMENTAL ENERGY LIMITED |
GU |
1.10 |
|
+1.85% |
+1.85% |
1,077,477 |
91.8M |
| HOKU SCIENTIFIC |
HOKU |
2.17 |
|
+1.88% |
+1.88% |
47,649 |
46.4M |
| U.S. GEOTHERMAL, Inc. |
HTM |
1.26 |
|
+2.44% |
+2.44% |
311,213 |
78.2M |
| JA SOLAR HLD SP ADR |
JASO |
4.36 |
|
-4.39% |
-4.39% |
5,623,178 |
732.4M |
| JOHNSON CONTROLS, Inc. |
JCI |
27.72 |
|
-1.21% |
-1.21% |
3,055,602 |
18.6B |
| KAYDON CORPORATION |
KDN |
31.52 |
|
-0.57% |
-0.57% |
197,112 |
1.0B |
| LDK SOLAR CO., LTD |
LDK |
6.11 |
|
-4.83% |
-4.83% |
1,862,925 |
691.9M |
| LIME ENERGY |
LIME |
4.98 |
|
-1.58% |
-1.58% |
18,657 |
117.0M |
| MAGNETEK, Inc. |
MAG |
1.47 |
|
-2.00% |
-2.00% |
22,220 |
45.6M |
| OCEAN POWER TECH |
OPTT |
6.20 |
|
-2.82% |
-2.82% |
39,171 |
63.3M |
| ORMAT TECHNOLOGIES, Inc. |
ORA |
33.90 |
|
-0.32% |
-0.32% |
159,408 |
1.5B |
| PLUG POWER |
PLUG |
0.54 |
|
+2.84% |
+2.84% |
450,281 |
69.8M |
| RASER TECHNOLOGIES, Inc. |
RZ |
0.94 |
|
-2.08% |
-2.08% |
395,529 |
74.5M |
| SIEMENS AG |
SI |
84.80 |
|
-0.78% |
-0.78% |
724,475 |
73.5B |
| RENESOLA LTD |
SOL |
4.49 |
|
-1.10% |
-1.10% |
1,087,299 |
312.9M |
| SOLARFUN PWR SP ADR |
SOLF |
7.01 |
|
-3.84% |
-3.84% |
1,361,867 |
354.2M |
| GT SOLAR INTL |
SOLR |
5.72 |
|
-4.19% |
-4.19% |
489,265 |
820.9M |
| SPIRE CORP |
SPIR |
4.56 |
|
+5.31% |
+5.31% |
11,163 |
38.0M |
| SUNPOWER-A |
SPWRA |
19.03 |
|
-3.16% |
-3.16% |
1,501,229 |
1.0B |
| SUNTECH POWER HOLDINGS CO., LTD. |
STP |
12.99 |
|
-0.15% |
-0.15% |
2,268,155 |
2.0B |
| THE TIMKEN COMPANY |
TKR |
23.26 |
|
+2.65% |
+2.65% |
1,073,092 |
2.3B |
| TRINA SOLAR LIMITED |
TSL |
23.11 |
|
-4.03% |
-4.03% |
3,140,015 |
683.6M |
| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED |
YGE |
12.40 |
|
-6.49% |
-6.49% |
2,905,315 |
1.6B |
| ZOLTEK COMPANIES |
ZOLT |
7.17 |
|
-4.53% |
-4.53% |
273,199 |
246.8M |
|
